GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
Price Chart
Latest Quote
$23.95
+0.05 (+0.21%)
Current Price
| Previous Close | $23.90 |
| Open | $23.92 |
| Day High | $23.97 |
| Day Low | $23.92 |
| Volume | 4,013 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.68 |
| SMA50 | $23.75 |
| SMA200 | $23.47 |
| RSI | 65.85 |
| ATR | 0.1050 |
| Rel Volume | 0.57 |
Performance History
| Week | +0.97% |
| Month | +1.23% |
| Quarter | +1.20% |
| 6 Months | +1.60% |
| YTD | +2.36% |
| Year | +7.13% |
| 3 Years | +25.26% |
| 10 Years | +22.26% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $23.95 | 4,000 |
| 2026-07-16 | $23.90 | 11,100 |
| 2026-07-15 | $23.97 | 3,900 |
| 2026-07-14 | $23.81 | 7,700 |
| 2026-07-13 | $23.78 | 3,700 |
| 2026-07-10 | $23.72 | 3,500 |
| 2026-07-09 | $23.64 | 14,200 |
| 2026-07-08 | $23.63 | 7,300 |
| 2026-07-07 | $23.62 | 7,900 |
| 2026-07-06 | $23.62 | 6,300 |
| 2026-07-02 | $23.56 | 1,800 |
| 2026-07-01 | $23.64 | 3,900 |
| 2026-06-30 | $23.49 | 26,800 |
| 2026-06-29 | $23.67 | 1,000 |
| 2026-06-26 | $23.64 | 2,000 |
| 2026-06-25 | $23.67 | 1,100 |
| 2026-06-24 | $23.61 | 1,100 |
| 2026-06-23 | $23.60 | 14,500 |
| 2026-06-22 | $23.55 | 13,000 |
| 2026-06-18 | $23.52 | 5,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GAINZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.