GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
Price Chart
Latest Quote
$24.06
+0.04 (+0.17%)
Current Price
| Previous Close | $24.02 |
| Open | $24.06 |
| Day High | $24.06 |
| Day Low | $24.06 |
| Volume | 1,372 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.00 |
| SMA50 | $23.95 |
| SMA200 | $23.51 |
| RSI | 60.69 |
| ATR | 0.0510 |
| Rel Volume | 0.56 |
Performance History
| Week | +0.10% |
| Month | +0.81% |
| Quarter | +1.83% |
| 6 Months | +2.29% |
| YTD | +4.14% |
| Year | +4.18% |
| 3 Years | +28.51% |
| 5 Years | +16.82% |
| 10 Years | +24.39% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $24.06 | 1,372 |
| 2026-10-27 | $24.02 | 800 |
| 2026-10-26 | $24.00 | 1,100 |
| 2026-10-23 | $24.07 | 600 |
| 2026-10-22 | $24.00 | 6,200 |
| 2026-10-21 | $24.04 | 14,300 |
| 2026-10-20 | $24.10 | 900 |
| 2026-10-19 | $24.09 | 2,200 |
| 2026-10-16 | $24.05 | 3,400 |
| 2026-10-15 | $24.09 | 2,200 |
| 2026-10-14 | $24.08 | 2,900 |
| 2026-10-13 | $24.03 | 1,900 |
| 2026-10-12 | $23.95 | 0 |
| 2026-10-09 | $23.95 | 800 |
| 2026-10-08 | $23.95 | 2,900 |
| 2026-10-07 | $23.86 | 800 |
| 2026-10-06 | $23.90 | 200 |
| 2026-10-05 | $23.97 | 600 |
| 2026-10-02 | $23.80 | 3,400 |
| 2026-10-01 | $23.91 | 1,400 |
| 2026-09-30 | $24.08 | 11,100 |
| 2026-09-29 | $23.87 | 6,000 |
| 2026-09-28 | $23.92 | 4,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GAINZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.