GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
Price Chart
Latest Quote
$24.17
-0.13 (-0.53%)
Current Price
| Previous Close | $24.30 |
| Open | $24.14 |
| Day High | $24.25 |
| Day Low | $24.13 |
| Volume | 679,742 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.19 |
| SMA50 | $23.94 |
| SMA200 | $23.61 |
| RSI | 33.48 |
| ATR | 0.1104 |
| Rel Volume | 15.87 |
Performance History
| Week | -0.17% |
| Month | +1.00% |
| Quarter | +2.17% |
| 6 Months | +2.87% |
| YTD | +3.30% |
| Year | +5.59% |
| 3 Years | +28.83% |
| 5 Years | +22.17% |
| 10 Years | +23.39% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $24.17 | 679,900 |
| 2026-08-27 | $24.32 | 1,400 |
| 2026-08-26 | $24.21 | 6,900 |
| 2026-08-25 | $24.20 | 2,100 |
| 2026-08-24 | $24.21 | 0 |
| 2026-08-21 | $24.21 | 3,900 |
| 2026-08-20 | $24.20 | 200 |
| 2026-08-19 | $24.18 | 6,000 |
| 2026-08-18 | $24.18 | 2,300 |
| 2026-08-17 | $24.19 | 5,100 |
| 2026-08-14 | $24.14 | 100 |
| 2026-08-13 | $24.12 | 700 |
| 2026-08-12 | $24.20 | 13,100 |
| 2026-08-11 | $24.18 | 900 |
| 2026-08-10 | $24.40 | 1,100 |
| 2026-08-07 | $24.25 | 3,900 |
| 2026-08-06 | $24.15 | 700 |
| 2026-08-05 | $24.20 | 44,500 |
| 2026-08-04 | $24.01 | 81,500 |
| 2026-08-03 | $24.01 | 2,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GAINZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.