GAING
Gladstone Investment Corporation 7.125% Notes due 2031
Price Chart
Latest Quote
$24.95
+0.06 (+0.24%)
Current Price
| Previous Close | $24.89 |
| Open | $24.90 |
| Day High | $24.95 |
| Day Low | $24.90 |
| Volume | 1,971 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.77 |
| SMA50 | $24.70 |
| RSI | 66.11 |
| ATR | 0.1379 |
| Rel Volume | 0.32 |
Performance History
| Week | +0.28% |
| Month | +1.39% |
| Quarter | +1.51% |
| 6 Months | +2.59% |
| YTD | +4.90% |
| 10 Years | +4.90% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.95 | 1,971 |
| 2026-10-26 | $24.89 | 2,700 |
| 2026-10-23 | $24.83 | 5,600 |
| 2026-10-22 | $24.73 | 1,300 |
| 2026-10-21 | $24.72 | 3,400 |
| 2026-10-20 | $24.88 | 3,900 |
| 2026-10-19 | $24.75 | 14,000 |
| 2026-10-16 | $24.82 | 4,900 |
| 2026-10-15 | $24.78 | 30,100 |
| 2026-10-14 | $24.75 | 14,400 |
| 2026-10-13 | $24.70 | 2,700 |
| 2026-10-12 | $24.75 | 500 |
| 2026-10-09 | $24.74 | 2,800 |
| 2026-10-08 | $24.75 | 600 |
| 2026-10-07 | $24.66 | 3,700 |
| 2026-10-06 | $24.74 | 1,200 |
| 2026-10-05 | $24.80 | 9,900 |
| 2026-10-02 | $24.85 | 4,400 |
| 2026-10-01 | $24.75 | 5,200 |
| 2026-09-30 | $24.65 | 8,700 |
| 2026-09-29 | $24.70 | 4,500 |
| 2026-09-28 | $24.61 | 2,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GAING.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.