GAING
Gladstone Investment Corporation 7.125% Notes due 2031
Price Chart
Latest Quote
$24.90
-0.40 (-1.58%)
Current Price
| Previous Close | $25.30 |
| Open | $24.95 |
| Day High | $24.99 |
| Day Low | $24.85 |
| Volume | 14,934 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.68 |
| SMA50 | $24.73 |
| RSI | 62.13 |
| ATR | 0.1120 |
| Rel Volume | 1.45 |
Performance History
| Week | +0.66% |
| Month | +0.50% |
| Quarter | +0.46% |
| YTD | +2.68% |
| 10 Years | +2.68% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.86 | 17,100 |
| 2026-07-16 | $24.93 | 10,100 |
| 2026-07-15 | $24.90 | 14,900 |
| 2026-07-14 | $24.85 | 23,900 |
| 2026-07-13 | $24.74 | 6,100 |
| 2026-07-10 | $24.70 | 6,800 |
| 2026-07-09 | $24.73 | 7,800 |
| 2026-07-08 | $24.68 | 5,200 |
| 2026-07-07 | $24.65 | 4,200 |
| 2026-07-06 | $24.66 | 5,400 |
| 2026-07-02 | $24.61 | 15,100 |
| 2026-07-01 | $24.69 | 3,900 |
| 2026-06-30 | $24.48 | 25,700 |
| 2026-06-29 | $24.64 | 3,400 |
| 2026-06-26 | $24.64 | 5,300 |
| 2026-06-25 | $24.61 | 5,900 |
| 2026-06-24 | $24.59 | 9,900 |
| 2026-06-23 | $24.55 | 29,800 |
| 2026-06-22 | $24.54 | 14,600 |
| 2026-06-18 | $24.64 | 21,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on GAING.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.