FXL
First Trust Technology AlphaDEX Fund
Price Chart
Latest Quote
$210.14
-0.88 (-0.42%)
Current Price
| Previous Close | $211.02 |
| Open | $210.14 |
| Day High | $209.75 |
| Day Low | $209.75 |
| Volume | 976 |
Fund Information
| Net Assets | $2.57B |
| Expense Ratio | 0.60% |
| Category | Technology |
| Fund Family | First Trust |
| Net Asset Value | $215.82 |
| Premium/Discount | -2.63% |
| P/E Ratio | 24.97 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $216.19 |
| SMA50 | $208.73 |
| SMA200 | $185.15 |
| RSI | 29.63 |
| ATR | 3.7418 |
| Rel Volume | 0.04 |
Performance History
| Week | -1.12% |
| Month | +2.75% |
| Quarter | -6.21% |
| 6 Months | +29.03% |
| YTD | +24.19% |
| Year | +31.05% |
| 3 Years | +88.78% |
| 5 Years | +67.77% |
| 10 Years | +495.46% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $210.14 | 976 |
| 2026-09-01 | $211.02 | 37,100 |
| 2026-08-31 | $215.85 | 17,000 |
| 2026-08-28 | $214.80 | 14,700 |
| 2026-08-27 | $219.58 | 12,000 |
| 2026-08-26 | $213.55 | 39,800 |
| 2026-08-25 | $212.53 | 19,800 |
| 2026-08-24 | $210.87 | 69,400 |
| 2026-08-21 | $214.52 | 17,600 |
| 2026-08-20 | $213.64 | 18,700 |
| 2026-08-19 | $214.45 | 14,500 |
| 2026-08-18 | $217.01 | 34,600 |
| 2026-08-17 | $224.12 | 18,900 |
| 2026-08-14 | $224.01 | 8,500 |
| 2026-08-13 | $224.92 | 23,200 |
| 2026-08-12 | $221.00 | 16,800 |
| 2026-08-11 | $217.24 | 17,900 |
| 2026-08-10 | $215.96 | 31,900 |
| 2026-08-07 | $216.75 | 22,400 |
| 2026-08-06 | $211.75 | 52,600 |
| 2026-08-05 | $211.08 | 29,000 |
| 2026-08-04 | $215.16 | 18,100 |
| 2026-08-03 | $204.51 | 18,900 |
About First Trust Technology AlphaDEX Fund
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000® Index in the technology sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.