FXL
First Trust Technology AlphaDEX Fund
Price Chart
Latest Quote
$196.27
-1.28 (-0.65%)
Current Price
| Previous Close | $197.55 |
| Open | $192.48 |
| Day High | $198.67 |
| Day Low | $191.58 |
| Volume | 71,619 |
Fund Information
| Net Assets | $2.76B |
| Expense Ratio | 0.60% |
| Category | Technology |
| Fund Family | First Trust |
| Net Asset Value | $196.22 |
| Premium/Discount | 0.03% |
| P/E Ratio | 23.84 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $207.39 |
| SMA50 | $205.58 |
| SMA200 | $178.68 |
| RSI | 39.92 |
| ATR | 6.2079 |
| Rel Volume | 0.18 |
Performance History
| Week | -5.48% |
| Month | -7.20% |
| Quarter | +10.49% |
| 6 Months | +12.81% |
| YTD | +15.99% |
| Year | +25.20% |
| 3 Years | +68.60% |
| 5 Years | +58.96% |
| 10 Years | +486.88% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $196.27 | 73,800 |
| 2026-07-16 | $197.55 | 93,300 |
| 2026-07-15 | $202.44 | 49,900 |
| 2026-07-14 | $205.48 | 64,300 |
| 2026-07-13 | $203.48 | 47,200 |
| 2026-07-10 | $207.64 | 47,400 |
| 2026-07-09 | $210.00 | 21,900 |
| 2026-07-08 | $204.32 | 59,100 |
| 2026-07-07 | $203.18 | 80,700 |
| 2026-07-06 | $207.77 | 34,500 |
| 2026-07-02 | $205.14 | 45,400 |
| 2026-07-01 | $212.29 | 124,800 |
| 2026-06-30 | $217.22 | 135,700 |
| 2026-06-29 | $212.23 | 166,700 |
| 2026-06-26 | $207.14 | 6,408,100 |
| 2026-06-25 | $209.73 | 169,000 |
| 2026-06-24 | $208.13 | 325,600 |
| 2026-06-23 | $208.49 | 19,600 |
| 2026-06-22 | $215.36 | 20,500 |
| 2026-06-18 | $213.89 | 83,800 |
About First Trust Technology AlphaDEX Fund
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000® Index in the technology sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.