FXD
First Trust Consumer Discretionary AlphaDEX Fund
Price Chart
Latest Quote
$69.35
-0.83 (-1.19%)
Current Price
| Previous Close | $70.18 |
| Open | $69.80 |
| Day High | $69.95 |
| Day Low | $69.17 |
| Volume | 4,154 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.61% |
| Net Assets | $266.49M |
| Expense Ratio | 0.60% |
| Category | Consumer Cyclical |
| Fund Family | First Trust |
| Net Asset Value | $69.39 |
| Premium/Discount | -0.06% |
| Quarterly Dividend Yield | 0.61% |
| P/E Ratio | 14.91 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $69.03 |
| SMA50 | $67.51 |
| SMA200 | $67.44 |
| RSI | 44.68 |
| ATR | 1.0143 |
| Rel Volume | 0.55 |
Performance History
| Week | +0.74% |
| Month | -0.02% |
| Quarter | +1.98% |
| 6 Months | -2.74% |
| YTD | +0.80% |
| Year | +7.79% |
| 3 Years | +23.92% |
| 5 Years | +18.77% |
| 10 Years | +113.42% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $69.35 | 4,200 |
| 2026-07-16 | $70.18 | 7,900 |
| 2026-07-15 | $69.16 | 5,900 |
| 2026-07-14 | $68.36 | 6,100 |
| 2026-07-13 | $68.59 | 3,900 |
| 2026-07-10 | $68.84 | 7,000 |
| 2026-07-09 | $68.40 | 4,100 |
| 2026-07-08 | $67.53 | 13,800 |
| 2026-07-07 | $68.90 | 13,200 |
| 2026-07-06 | $69.14 | 4,800 |
| 2026-07-02 | $69.66 | 12,000 |
| 2026-07-01 | $69.01 | 27,500 |
| 2026-06-30 | $69.17 | 4,500 |
| 2026-06-29 | $69.51 | 6,700 |
| 2026-06-26 | $70.25 | 4,300 |
| 2026-06-25 | $69.43 | 6,000 |
| 2026-06-24 | $69.77 | 3,300 |
| 2026-06-23 | $68.19 | 4,900 |
| 2026-06-22 | $68.25 | 4,600 |
| 2026-06-18 | $68.93 | 9,200 |
About First Trust Consumer Discretionary AlphaDEX Fund
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is a modified equal-dollar weighted index that seeks to objectively identify and select stocks from the Russell 1000® Index in the consumer discretionary sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology.
📰 Latest News
Should You Invest in the First Trust Consumer Discretionary AlphaDEX ETF (FXD)?
Zacks • 2026-06-16T10:20:02Z
Is First Trust Consumer Discretionary AlphaDEX ETF (FXD) a Strong ETF Right Now?
Zacks • 2026-05-29T10:20:02Z
More Fed Rate Cuts in 2026? ETFs to Play the Opportunities
Zacks • 2025-12-19T15:30:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.