FTPA
Franklin Pennsylvania Municipal Income ETF
Price Chart
Latest Quote
$8.34
+0.02 (+0.24%)
Current Price
| Previous Close | $8.32 |
| Open | $8.30 |
| Day High | $8.34 |
| Day Low | $8.31 |
| Volume | 70,479 |
Fund Information
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.15 |
| SMA50 | $8.27 |
| SMA200 | $8.45 |
| RSI | 93.06 |
| ATR | 0.0550 |
| Rel Volume | 0.36 |
Performance History
| Week | +1.96% |
| Month | +3.79% |
| Quarter | -2.09% |
| 6 Months | -2.14% |
| YTD | -0.67% |
| 10 Years | -0.31% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $8.34 | 70,500 |
| 2026-10-26 | $8.32 | 83,500 |
| 2026-10-23 | $8.27 | 72,900 |
| 2026-10-22 | $8.28 | 206,700 |
| 2026-10-21 | $8.21 | 37,100 |
| 2026-10-20 | $8.18 | 87,500 |
| 2026-10-19 | $8.19 | 163,600 |
| 2026-10-16 | $8.19 | 19,500 |
| 2026-10-15 | $8.19 | 23,800 |
| 2026-10-14 | $8.11 | 129,600 |
| 2026-10-13 | $8.11 | 107,400 |
| 2026-10-12 | $8.07 | 28,600 |
| 2026-10-09 | $8.06 | 234,100 |
| 2026-10-08 | $8.03 | 223,000 |
| 2026-10-07 | $8.03 | 272,700 |
| 2026-10-06 | $8.08 | 655,700 |
| 2026-10-05 | $8.10 | 66,300 |
| 2026-10-02 | $8.10 | 812,700 |
| 2026-10-01 | $8.13 | 437,600 |
| 2026-09-30 | $8.07 | 178,100 |
| 2026-09-29 | $7.99 | 62,000 |
| 2026-09-28 | $8.04 | 45,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FTPA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.