FNGU
MicroSectors FANG+ 3X Leveraged
Price Chart
Latest Quote
$26.54
-1.93 (-6.78%)
Current Price
| Previous Close | $28.47 |
| Open | $25.78 |
| Day High | $27.42 |
| Day Low | $25.10 |
| Volume | 2,838,314 |
Fund Information
| P/E Ratio | 1.95 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $26.94 |
| SMA50 | $28.54 |
| SMA200 | $25.38 |
| RSI | 61.82 |
| ATR | 1.5574 |
| Rel Volume | 0.56 |
Performance History
| Week | -7.33% |
| Month | -5.04% |
| Quarter | +12.13% |
| 6 Months | +11.19% |
| YTD | +9.99% |
| Year | +9.67% |
| 10 Years | +9.52% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $26.54 | 2,938,800 |
| 2026-07-16 | $28.47 | 4,543,300 |
| 2026-07-15 | $29.79 | 7,173,600 |
| 2026-07-14 | $28.90 | 5,188,500 |
| 2026-07-13 | $27.90 | 4,514,700 |
| 2026-07-10 | $28.64 | 5,254,500 |
| 2026-07-09 | $28.42 | 3,565,500 |
| 2026-07-08 | $27.50 | 6,136,300 |
| 2026-07-07 | $27.43 | 4,304,300 |
| 2026-07-06 | $27.39 | 3,867,900 |
| 2026-07-02 | $26.49 | 9,043,900 |
| 2026-07-01 | $26.65 | 4,518,900 |
| 2026-06-30 | $25.71 | 3,346,700 |
| 2026-06-29 | $25.24 | 5,858,100 |
| 2026-06-26 | $23.97 | 8,280,700 |
| 2026-06-25 | $23.89 | 6,582,600 |
| 2026-06-24 | $24.41 | 4,526,400 |
| 2026-06-23 | $25.01 | 5,074,300 |
| 2026-06-22 | $27.08 | 4,506,400 |
| 2026-06-18 | $29.36 | 6,286,300 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.