FNG
Leverage Shares 2X Long FN Daily ETF
Price Chart
Latest Quote
$6.56
+0.70 (+11.95%)
Current Price
| Previous Close | $5.86 |
| Open | $6.50 |
| Day High | $6.62 |
| Day Low | $6.43 |
| Volume | 6,711 |
Fund Information
| Net Assets | $284K |
| Expense Ratio | 0.99% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $6.53 |
| Premium/Discount | 0.35% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $7.94 |
| RSI | 41.46 |
| ATR | 0.8943 |
| Rel Volume | 0.47 |
Performance History
| Week | -17.07% |
| Month | -39.67% |
| YTD | -49.02% |
| 10 Years | -49.02% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-31 | $6.51 | 4,300 |
| 2026-07-30 | $6.56 | 6,700 |
| 2026-07-29 | $5.86 | 10,100 |
| 2026-07-28 | $6.96 | 6,200 |
| 2026-07-27 | $7.66 | 6,200 |
| 2026-07-24 | $7.85 | 6,000 |
| 2026-07-23 | $9.23 | 1,100 |
| 2026-07-22 | $9.28 | 2,300 |
| 2026-07-21 | $9.69 | 10,300 |
| 2026-07-20 | $8.53 | 5,700 |
| 2026-07-17 | $7.95 | 11,300 |
| 2026-07-16 | $7.40 | 7,900 |
| 2026-07-15 | $8.32 | 14,000 |
| 2026-07-14 | $8.19 | 16,900 |
| 2026-07-13 | $7.91 | 5,600 |
| 2026-07-10 | $7.87 | 33,400 |
| 2026-07-09 | $8.22 | 18,900 |
| 2026-07-08 | $8.17 | 2,500 |
| 2026-07-07 | $7.75 | 5,000 |
| 2026-07-06 | $8.96 | 8,300 |
| 2026-07-02 | $8.81 | 3,300 |
| 2026-07-01 | $10.79 | 9,300 |
About Leverage Shares 2X Long FN Daily ETF
It invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of the Underlying Security, on a daily basis, consistent with the fund’s investment objective. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on FNG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.