FLYD
MicroSectors Travel -3X Inverse Leveraged ETNs
Price Chart
Latest Quote
$47.19
+2.29 (+5.09%)
Current Price
| Previous Close | $44.90 |
| Open | $47.02 |
| Day High | $47.19 |
| Day Low | $46.97 |
| Volume | 9,780 |
Fund Information
| Net Assets | $4.26M |
| Expense Ratio | 0.95% |
| Category | Trading--Inverse Equity |
| Fund Family | BMO Capital Markets |
| Net Asset Value | $44.88 |
| Premium/Discount | 5.16% |
| P/E Ratio | 19.73 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $44.17 |
| SMA50 | $51.79 |
| SMA200 | $65.84 |
| RSI | 68.47 |
| ATR | 1.7215 |
| Rel Volume | 3.73 |
Performance History
| Week | +6.16% |
| Month | +5.03% |
| Quarter | -20.04% |
| 6 Months | -22.38% |
| YTD | -22.38% |
| Year | -37.16% |
| 3 Years | -88.41% |
| 10 Years | -98.15% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $47.19 | 9,780 |
| 2026-07-16 | $44.90 | 700 |
| 2026-07-15 | $45.55 | 3,200 |
| 2026-07-14 | $47.36 | 1,800 |
| 2026-07-13 | $46.43 | 5,700 |
| 2026-07-10 | $44.45 | 500 |
| 2026-07-09 | $44.47 | 5,800 |
| 2026-07-08 | $46.83 | 5,400 |
| 2026-07-07 | $44.00 | 2,500 |
| 2026-07-06 | $43.06 | 100 |
| 2026-07-02 | $41.87 | 300 |
| 2026-07-01 | $42.31 | 1,800 |
| 2026-06-30 | $42.61 | 700 |
| 2026-06-29 | $40.67 | 300 |
| 2026-06-26 | $40.65 | 8,900 |
| 2026-06-25 | $43.12 | 200 |
| 2026-06-24 | $41.55 | 1,100 |
| 2026-06-23 | $45.81 | 1,900 |
| 2026-06-22 | $45.94 | 100 |
| 2026-06-18 | $44.54 | 1,600 |
About MicroSectors Travel -3X Inverse Leveraged ETNs
The index is a net total return index that tracks the stock prices of U.S. listed securities thatare materially engaged in specified segments of the travel industry.
đ° Latest News
No news articles available at the moment. Check back later for updates on FLYD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.