FLYD
MicroSectors Travel -3X Inverse Leveraged ETNs
Price Chart
Latest Quote
$52.46
-1.31 (-2.44%)
Current Price
| Previous Close | $53.77 |
| Open | $53.61 |
| Day High | $53.61 |
| Day Low | $52.46 |
| Volume | 198 |
Fund Information
| Net Assets | $5.54M |
| Expense Ratio | 0.95% |
| Category | Trading--Inverse Equity |
| Fund Family | BMO Capital Markets |
| Net Asset Value | $53.83 |
| Premium/Discount | -2.53% |
| P/E Ratio | 13.85 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $53.81 |
| SMA50 | $51.09 |
| SMA200 | $57.84 |
| RSI | 44.75 |
| ATR | 2.0980 |
| Rel Volume | 0.21 |
Performance History
| Week | +2.41% |
| Month | -7.19% |
| Quarter | +23.69% |
| 6 Months | -19.28% |
| YTD | -13.71% |
| Year | -26.22% |
| 3 Years | -92.70% |
| 10 Years | -97.94% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $52.47 | 200 |
| 2026-10-26 | $53.78 | 600 |
| 2026-10-23 | $54.44 | 700 |
| 2026-10-22 | $50.45 | 1,000 |
| 2026-10-21 | $52.18 | 100 |
| 2026-10-20 | $51.23 | 600 |
| 2026-10-19 | $54.00 | 100 |
| 2026-10-16 | $53.79 | 400 |
| 2026-10-15 | $51.25 | 400 |
| 2026-10-14 | $56.89 | 500 |
| 2026-10-13 | $54.00 | 300 |
| 2026-10-12 | $54.25 | 100 |
| 2026-10-09 | $52.84 | 5,600 |
| 2026-10-08 | $53.60 | 3,400 |
| 2026-10-07 | $55.29 | 300 |
| 2026-10-06 | $53.79 | 500 |
| 2026-10-05 | $55.49 | 1,800 |
| 2026-10-02 | $54.94 | 1,300 |
| 2026-10-01 | $56.29 | 500 |
| 2026-09-30 | $55.17 | 600 |
| 2026-09-29 | $53.96 | 1,000 |
| 2026-09-28 | $56.53 | 800 |
About MicroSectors Travel -3X Inverse Leveraged ETNs
The index is a net total return index that tracks the stock prices of U.S. listed securities thatare materially engaged in specified segments of the travel industry.
đ° Latest News
No news articles available at the moment. Check back later for updates on FLYD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.