FLG-PU
New York Community Capital Trust V
Price Chart
Latest Quote
$40.94
-0.03 (-0.06%)
Current Price
| Previous Close | $40.97 |
| Open | $41.28 |
| Day High | $41.28 |
| Day Low | $40.70 |
| Volume | 3,523 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $41.23 |
| SMA50 | $41.06 |
| SMA200 | $40.23 |
| RSI | 47.29 |
| ATR | 0.3979 |
| Rel Volume | 0.10 |
Performance History
| Week | +0.02% |
| Month | -0.15% |
| Quarter | +1.87% |
| 6 Months | +2.40% |
| YTD | +1.66% |
| Year | +6.34% |
| 3 Years | +6.72% |
| 5 Years | -2.19% |
| 10 Years | +33.73% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $40.94 | 3,584 |
| 2026-06-17 | $40.97 | 3,285 |
| 2026-06-16 | $41.00 | 2,838 |
| 2026-06-15 | $40.87 | 3,726 |
| 2026-06-12 | $40.81 | 255,367 |
| 2026-06-11 | $40.93 | 203,840 |
| 2026-06-10 | $41.10 | 201,885 |
| 2026-06-09 | $41.40 | 6,634 |
| 2026-06-08 | $41.51 | 3,271 |
| 2026-06-05 | $41.48 | 3,717 |
| 2026-06-04 | $41.35 | 542 |
| 2026-06-03 | $41.45 | 14,066 |
| 2026-06-02 | $41.47 | 2,528 |
| 2026-06-01 | $41.47 | 2,389 |
| 2026-05-29 | $41.03 | 6,851 |
| 2026-05-28 | $41.13 | 4,125 |
| 2026-05-27 | $41.35 | 1,223 |
| 2026-05-26 | $41.52 | 10,322 |
| 2026-05-22 | $41.47 | 2,195 |
| 2026-05-21 | $41.43 | 6,234 |
| 2026-05-20 | $41.24 | 6,220 |
| 2026-05-19 | $41.00 | 2,072 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FLG-PU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.