FITZ
Fitz-Gerald Must Have Portfolio ETF
Price Chart
Latest Quote
$24.45
-0.11 (-0.47%)
Current Price
| Previous Close | $24.56 |
| Open | $24.40 |
| Day High | $24.56 |
| Day Low | $24.33 |
| Volume | 23,433 |
Stock Information
| P/E Ratio | 32.02 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.29 |
| RSI | 69.27 |
| ATR | 0.2714 |
| Rel Volume | 0.49 |
Performance History
| Week | -0.24% |
| Month | +0.91% |
| YTD | -3.40% |
| 10 Years | -3.40% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.45 | 23,600 |
| 2026-07-16 | $24.56 | 21,900 |
| 2026-07-15 | $24.61 | 24,100 |
| 2026-07-14 | $24.61 | 20,000 |
| 2026-07-13 | $24.36 | 32,900 |
| 2026-07-10 | $24.51 | 21,400 |
| 2026-07-09 | $24.59 | 23,900 |
| 2026-07-08 | $24.50 | 41,000 |
| 2026-07-07 | $24.60 | 66,600 |
| 2026-07-06 | $24.73 | 87,600 |
| 2026-07-02 | $24.49 | 37,600 |
| 2026-07-01 | $24.35 | 41,000 |
| 2026-06-30 | $24.36 | 32,300 |
| 2026-06-29 | $24.11 | 80,100 |
| 2026-06-26 | $23.66 | 42,500 |
| 2026-06-25 | $23.52 | 52,300 |
| 2026-06-24 | $23.69 | 73,500 |
| 2026-06-23 | $23.87 | 54,300 |
| 2026-06-22 | $24.07 | 80,600 |
| 2026-06-18 | $24.16 | 105,000 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.