FILG
Grayscale Filecoin Trust (FIL)
Price Chart
Latest Quote
$1.87
-0.15 (-7.48%)
Current Price
| Previous Close | $2.02 |
| Open | $2.02 |
| Day High | $2.02 |
| Day Low | $1.70 |
| Volume | 27,806 |
Stock Information
| Exchange | OQB |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $2.66 |
| SMA50 | $2.34 |
| SMA200 | $1.74 |
| RSI | 36.82 |
| ATR | 0.4709 |
| Rel Volume | 1.70 |
Performance History
| Week | -31.03% |
| Month | -45.83% |
| Quarter | +47.17% |
| 6 Months | +8.03% |
| YTD | -22.77% |
| Year | -30.26% |
| 3 Years | -94.25% |
| 10 Years | -81.12% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-30 | $1.87 | 45,100 |
| 2026-10-29 | $2.02 | 11,800 |
| 2026-10-28 | $2.17 | 16,800 |
| 2026-10-27 | $2.19 | 52,000 |
| 2026-10-26 | $2.40 | 7,800 |
| 2026-10-23 | $2.71 | 35,100 |
| 2026-10-22 | $2.49 | 35,600 |
| 2026-10-21 | $2.85 | 3,500 |
| 2026-10-20 | $2.97 | 11,900 |
| 2026-10-19 | $3.11 | 5,600 |
| 2026-10-16 | $2.97 | 8,200 |
| 2026-10-15 | $3.15 | 32,000 |
| 2026-10-14 | $2.22 | 24,300 |
| 2026-10-13 | $2.60 | 32,000 |
| 2026-10-12 | $2.79 | 22,600 |
| 2026-10-09 | $2.61 | 14,500 |
| 2026-10-08 | $2.38 | 47,100 |
| 2026-10-07 | $2.69 | 58,500 |
| 2026-10-06 | $3.70 | 35,100 |
| 2026-10-05 | $3.30 | 29,800 |
| 2026-10-02 | $3.41 | 24,100 |
| 2026-10-01 | $3.45 | 34,900 |
| 2026-09-30 | $3.90 | 32,800 |
About Grayscale Filecoin Trust (FIL)
Grayscale Filecoin Trust (FIL) operates as an investment vehicle. The company was founded in 2020 and is based in Stamford, Connecticut.
đ° Latest News
No news articles available at the moment. Check back later for updates on FILG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.