FGSN
F&G Annuities & Life, Inc. 7.30
Price Chart
Latest Quote
$20.86
-0.04 (-0.19%)
Current Price
| Previous Close | $20.90 |
| Open | $20.94 |
| Day High | $21.01 |
| Day Low | $20.86 |
| Volume | 12,659 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.67 |
| SMA50 | $21.01 |
| SMA200 | $21.22 |
| RSI | 68.02 |
| ATR | 0.2618 |
| Rel Volume | 0.43 |
Performance History
| Week | +0.19% |
| Month | -0.96% |
| Quarter | +0.77% |
| 6 Months | -1.76% |
| YTD | -2.11% |
| Year | -5.19% |
| 10 Years | -5.21% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $20.86 | 12,659 |
| 2026-07-16 | $20.90 | 16,300 |
| 2026-07-15 | $20.82 | 13,800 |
| 2026-07-14 | $20.71 | 11,000 |
| 2026-07-13 | $20.80 | 11,400 |
| 2026-07-10 | $20.82 | 13,700 |
| 2026-07-09 | $20.80 | 11,600 |
| 2026-07-08 | $20.80 | 21,300 |
| 2026-07-07 | $20.82 | 16,700 |
| 2026-07-06 | $20.91 | 20,500 |
| 2026-07-02 | $20.71 | 21,500 |
| 2026-07-01 | $20.65 | 40,300 |
| 2026-06-30 | $20.07 | 110,900 |
| 2026-06-29 | $20.34 | 39,800 |
| 2026-06-26 | $20.27 | 25,300 |
| 2026-06-25 | $20.23 | 43,800 |
| 2026-06-24 | $20.44 | 30,000 |
| 2026-06-23 | $20.71 | 27,400 |
| 2026-06-22 | $20.76 | 39,900 |
| 2026-06-18 | $21.05 | 56,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FGSN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.