FGN
F&G Annuities & Life, Inc. 7.95
Price Chart
Latest Quote
$25.13
+0.33 (+1.33%)
Current Price
| Previous Close | $24.80 |
| Open | $24.80 |
| Day High | $25.31 |
| Day Low | $24.65 |
| Volume | 32,561 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.69 |
| SMA50 | $24.63 |
| SMA200 | $24.67 |
| RSI | 60.29 |
| ATR | 0.4286 |
| Rel Volume | 0.78 |
Performance History
| Week | +1.00% |
| Month | +2.70% |
| Quarter | +2.85% |
| 6 Months | +2.04% |
| YTD | +1.88% |
| Year | +4.82% |
| 10 Years | +18.44% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.13 | 32,700 |
| 2026-07-16 | $24.80 | 31,900 |
| 2026-07-15 | $24.81 | 33,400 |
| 2026-07-14 | $24.72 | 39,700 |
| 2026-07-13 | $24.58 | 22,100 |
| 2026-07-10 | $24.88 | 19,200 |
| 2026-07-09 | $24.85 | 21,000 |
| 2026-07-08 | $24.92 | 7,900 |
| 2026-07-07 | $24.89 | 20,400 |
| 2026-07-06 | $24.83 | 35,900 |
| 2026-07-02 | $24.48 | 26,900 |
| 2026-07-01 | $24.42 | 27,400 |
| 2026-06-30 | $24.54 | 128,000 |
| 2026-06-29 | $24.99 | 64,700 |
| 2026-06-26 | $24.64 | 25,100 |
| 2026-06-25 | $24.73 | 41,900 |
| 2026-06-24 | $24.59 | 31,600 |
| 2026-06-23 | $24.40 | 34,500 |
| 2026-06-22 | $24.34 | 30,900 |
| 2026-06-18 | $24.20 | 167,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FGN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.