FGN
F&G Annuities & Life, Inc. 7.95
Price Chart
Latest Quote
$22.59
-0.06 (-0.26%)
Current Price
| Previous Close | $22.65 |
| Open | $22.69 |
| Day High | $22.70 |
| Day Low | $22.44 |
| Volume | 16,442 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.06 |
| SMA50 | $23.81 |
| SMA200 | $24.05 |
| RSI | 39.15 |
| ATR | 0.5052 |
| Rel Volume | 0.54 |
Performance History
| Week | -0.35% |
| Month | -5.52% |
| Quarter | -7.05% |
| 6 Months | -6.86% |
| YTD | -6.55% |
| Year | -7.91% |
| 10 Years | +8.64% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $22.59 | 16,400 |
| 2026-10-26 | $22.65 | 40,200 |
| 2026-10-23 | $22.73 | 17,500 |
| 2026-10-22 | $22.49 | 13,800 |
| 2026-10-21 | $22.47 | 52,100 |
| 2026-10-20 | $22.67 | 29,000 |
| 2026-10-19 | $22.73 | 19,600 |
| 2026-10-16 | $22.63 | 35,700 |
| 2026-10-15 | $23.01 | 33,600 |
| 2026-10-14 | $22.58 | 42,200 |
| 2026-10-13 | $23.20 | 25,900 |
| 2026-10-12 | $22.99 | 17,900 |
| 2026-10-09 | $23.22 | 18,400 |
| 2026-10-08 | $23.12 | 19,800 |
| 2026-10-07 | $23.20 | 33,500 |
| 2026-10-06 | $23.83 | 25,400 |
| 2026-10-05 | $23.84 | 25,200 |
| 2026-10-02 | $23.75 | 19,600 |
| 2026-10-01 | $23.80 | 31,200 |
| 2026-09-30 | $23.68 | 89,000 |
| 2026-09-29 | $23.85 | 16,400 |
| 2026-09-28 | $23.91 | 24,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FGN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.