FFTY
CapForce IBD 50 ETF
Price Chart
Latest Quote
$32.81
-0.59 (-1.77%)
Current Price
| Previous Close | $33.40 |
| Open | $33.21 |
| Day High | $33.37 |
| Day Low | $32.80 |
| Volume | 24,282 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.35% |
| Net Assets | $67.80M |
| Expense Ratio | 0.80% |
| Category | Mid-Cap Growth |
| Fund Family | Capital-FORCE ETF |
| Net Asset Value | $33.38 |
| Premium/Discount | -1.71% |
| Quarterly Dividend Yield | 1.35% |
| P/E Ratio | 18.23 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $34.18 |
| SMA50 | $35.18 |
| SMA200 | $37.59 |
| RSI | 32.51 |
| ATR | 0.7741 |
| Rel Volume | 1.02 |
Performance History
| Week | -0.17% |
| Month | -5.61% |
| Quarter | -10.43% |
| 6 Months | -9.84% |
| YTD | -5.88% |
| Year | -16.42% |
| 3 Years | +57.23% |
| 5 Years | -30.01% |
| 10 Years | +57.55% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $32.81 | 24,300 |
| 2026-10-26 | $33.40 | 21,600 |
| 2026-10-23 | $33.48 | 43,000 |
| 2026-10-22 | $32.94 | 40,100 |
| 2026-10-21 | $33.34 | 20,500 |
| 2026-10-20 | $32.87 | 188,000 |
| 2026-10-19 | $32.44 | 8,800 |
| 2026-10-16 | $32.12 | 8,500 |
| 2026-10-15 | $33.28 | 10,800 |
| 2026-10-14 | $33.63 | 25,700 |
| 2026-10-13 | $35.15 | 2,700 |
| 2026-10-12 | $35.35 | 4,100 |
| 2026-10-09 | $35.79 | 8,800 |
| 2026-10-08 | $35.08 | 12,500 |
| 2026-10-07 | $35.46 | 13,300 |
| 2026-10-06 | $35.66 | 8,900 |
| 2026-10-05 | $35.83 | 9,000 |
| 2026-10-02 | $35.39 | 15,200 |
| 2026-10-01 | $34.83 | 7,200 |
| 2026-09-30 | $34.81 | 1,500 |
| 2026-09-29 | $34.90 | 5,100 |
| 2026-09-28 | $34.76 | 6,000 |
About CapForce IBD 50 ETF
The fund will normally invest at least 80% of its net assets (including investment borrowings) in securities that comprise the index. The IBD® 50 Index is a weekly, rules-based, computer-generated stock index compiled and published by Investor's Business Daily® ("IBD" or the "index provider") that seeks to identify the current top 50 growth stocks.
📰 Latest News
No news articles available at the moment. Check back later for updates on FFTY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.