FFTY
CapForce IBD 50 ETF
Price Chart
Latest Quote
$38.38
-0.03 (-0.08%)
Current Price
| Previous Close | $38.41 |
| Open | $37.72 |
| Day High | $38.55 |
| Day Low | $37.40 |
| Volume | 48,157 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.07% |
| Net Assets | $93.88M |
| Expense Ratio | 0.80% |
| Category | Mid-Cap Growth |
| Fund Family | Capital-FORCE ETF |
| Net Asset Value | $38.44 |
| Premium/Discount | -0.15% |
| Quarterly Dividend Yield | 1.07% |
| P/E Ratio | 34.08 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $41.11 |
| SMA50 | $40.93 |
| SMA200 | $37.78 |
| RSI | 37.13 |
| ATR | 1.3409 |
| Rel Volume | 1.33 |
Performance History
| Week | -4.57% |
| Month | -7.50% |
| Quarter | +7.21% |
| 6 Months | +3.73% |
| YTD | +10.10% |
| Year | +18.21% |
| 3 Years | +53.77% |
| 5 Years | -7.14% |
| 10 Years | +80.11% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $38.38 | 48,157 |
| 2026-07-16 | $38.41 | 22,500 |
| 2026-07-15 | $39.57 | 15,600 |
| 2026-07-14 | $39.73 | 19,700 |
| 2026-07-13 | $39.15 | 32,500 |
| 2026-07-10 | $40.22 | 17,900 |
| 2026-07-09 | $41.07 | 39,600 |
| 2026-07-08 | $40.00 | 30,100 |
| 2026-07-07 | $40.08 | 61,400 |
| 2026-07-06 | $41.41 | 59,200 |
| 2026-07-02 | $40.66 | 59,300 |
| 2026-07-01 | $42.43 | 31,300 |
| 2026-06-30 | $43.55 | 34,900 |
| 2026-06-29 | $42.66 | 31,100 |
| 2026-06-26 | $41.48 | 34,700 |
| 2026-06-25 | $42.48 | 33,900 |
| 2026-06-24 | $41.84 | 21,600 |
| 2026-06-23 | $42.10 | 34,500 |
| 2026-06-22 | $43.95 | 64,600 |
| 2026-06-18 | $42.96 | 31,400 |
About CapForce IBD 50 ETF
The fund will normally invest at least 80% of its net assets (including investment borrowings) in securities that comprise the index. The IBD® 50 Index is a weekly, rules-based, computer-generated stock index compiled and published by Investor's Business Daily® ("IBD" or the "index provider") that seeks to identify the current top 50 growth stocks.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.