FFSM
Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF
Price Chart
Latest Quote
$36.87
+0.06 (+0.16%)
Current Price
| Previous Close | $36.81 |
| Open | $36.52 |
| Day High | $37.08 |
| Day Low | $36.67 |
| Volume | 300,109 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $37.24 |
| SMA50 | $36.51 |
| SMA200 | $32.96 |
| RSI | 40.14 |
| ATR | 0.6254 |
| Rel Volume | 1.03 |
Performance History
| Week | -0.49% |
| Month | -1.19% |
| Quarter | +6.89% |
| 6 Months | +14.09% |
| YTD | +18.08% |
| Year | +34.22% |
| 3 Years | +69.01% |
| 5 Years | +65.97% |
| 10 Years | +85.15% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $36.71 | 245,500 |
| 2026-07-16 | $36.87 | 300,600 |
| 2026-07-15 | $36.81 | 206,500 |
| 2026-07-14 | $36.77 | 225,500 |
| 2026-07-13 | $36.58 | 236,700 |
| 2026-07-10 | $36.89 | 226,900 |
| 2026-07-09 | $37.04 | 192,300 |
| 2026-07-08 | $36.45 | 287,500 |
| 2026-07-07 | $36.83 | 355,500 |
| 2026-07-06 | $37.32 | 390,800 |
| 2026-07-02 | $37.21 | 233,300 |
| 2026-07-01 | $37.70 | 192,600 |
| 2026-06-30 | $38.21 | 450,700 |
| 2026-06-29 | $37.76 | 195,700 |
| 2026-06-26 | $37.53 | 184,100 |
| 2026-06-25 | $38.05 | 309,000 |
| 2026-06-24 | $37.50 | 86,000 |
| 2026-06-23 | $37.26 | 107,700 |
| 2026-06-22 | $37.83 | 153,500 |
| 2026-06-18 | $37.45 | 168,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FFSM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.