FFSM
Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF
Price Chart
Latest Quote
$33.93
+0.29 (+0.86%)
Current Price
| Previous Close | $33.64 |
| Open | $33.78 |
| Day High | $33.94 |
| Day Low | $33.59 |
| Volume | 340,396 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $33.95 |
| SMA50 | $35.02 |
| SMA200 | $34.93 |
| RSI | 49.01 |
| ATR | 0.4644 |
| Rel Volume | 0.47 |
Performance History
| Week | +0.16% |
| Month | -0.62% |
| Quarter | -5.96% |
| 6 Months | -2.32% |
| YTD | +9.29% |
| Year | +14.35% |
| 3 Years | +71.89% |
| 5 Years | +45.72% |
| 10 Years | +71.36% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $33.93 | 340,400 |
| 2026-10-26 | $33.64 | 914,200 |
| 2026-10-23 | $33.47 | 484,900 |
| 2026-10-22 | $33.65 | 544,700 |
| 2026-10-21 | $34.01 | 313,800 |
| 2026-10-20 | $33.88 | 607,600 |
| 2026-10-19 | $33.58 | 1,338,800 |
| 2026-10-16 | $33.54 | 1,404,200 |
| 2026-10-15 | $33.99 | 548,800 |
| 2026-10-14 | $33.39 | 673,300 |
| 2026-10-13 | $34.02 | 1,034,100 |
| 2026-10-12 | $34.02 | 431,400 |
| 2026-10-09 | $34.13 | 495,000 |
| 2026-10-08 | $33.92 | 334,600 |
| 2026-10-07 | $34.00 | 415,600 |
| 2026-10-06 | $34.70 | 650,500 |
| 2026-10-05 | $34.56 | 672,100 |
| 2026-10-02 | $34.49 | 715,400 |
| 2026-10-01 | $34.24 | 677,100 |
| 2026-09-30 | $33.83 | 1,962,500 |
| 2026-09-29 | $34.07 | 382,400 |
| 2026-09-28 | $34.14 | 608,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FFSM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.