FFLG
Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF
Price Chart
Latest Quote
$32.65
+0.45 (+1.40%)
Current Price
| Previous Close | $32.20 |
| Open | $32.33 |
| Day High | $32.68 |
| Day Low | $32.42 |
| Volume | 29,433 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $33.59 |
| SMA50 | $33.41 |
| SMA200 | $32.01 |
| RSI | 30.68 |
| ATR | 0.6224 |
| Rel Volume | 0.34 |
Performance History
| Week | -0.61% |
| Month | -4.14% |
| Quarter | +6.35% |
| 6 Months | +2.19% |
| YTD | +8.64% |
| Year | +9.25% |
| 3 Years | +103.55% |
| 5 Years | +52.02% |
| 10 Years | +62.50% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $32.65 | 29,400 |
| 2026-10-26 | $32.20 | 71,000 |
| 2026-10-23 | $31.87 | 62,400 |
| 2026-10-22 | $31.97 | 74,900 |
| 2026-10-21 | $33.22 | 53,400 |
| 2026-10-20 | $32.85 | 40,200 |
| 2026-10-19 | $32.88 | 124,600 |
| 2026-10-16 | $32.51 | 172,000 |
| 2026-10-15 | $33.37 | 163,700 |
| 2026-10-14 | $33.41 | 36,400 |
| 2026-10-13 | $34.25 | 62,500 |
| 2026-10-12 | $34.28 | 121,600 |
| 2026-10-09 | $34.56 | 100,900 |
| 2026-10-08 | $34.29 | 122,100 |
| 2026-10-07 | $34.91 | 65,900 |
| 2026-10-06 | $35.04 | 70,900 |
| 2026-10-05 | $34.86 | 106,000 |
| 2026-10-02 | $34.48 | 36,800 |
| 2026-10-01 | $34.14 | 39,500 |
| 2026-09-30 | $34.06 | 154,400 |
| 2026-09-29 | $34.09 | 45,500 |
| 2026-09-28 | $34.06 | 68,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FFLG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.