FFLG
Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF
Price Chart
Latest Quote
$33.56
-0.10 (-0.31%)
Current Price
| Previous Close | $33.66 |
| Open | $33.69 |
| Day High | $33.66 |
| Day Low | $33.09 |
| Volume | 64,957 |
Fund Information
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $33.58 |
| SMA50 | $33.83 |
| SMA200 | $30.79 |
| RSI | 43.42 |
| ATR | 0.8171 |
| Rel Volume | 10.89 |
Performance History
| Week | -5.45% |
| Month | -6.34% |
| Quarter | +2.12% |
| 6 Months | +6.64% |
| YTD | +6.71% |
| Year | +18.81% |
| 3 Years | +87.35% |
| 5 Years | +53.47% |
| 10 Years | +59.62% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $32.08 | 2,055,100 |
| 2026-07-16 | $32.64 | 88,200 |
| 2026-07-15 | $33.56 | 65,500 |
| 2026-07-14 | $33.67 | 88,200 |
| 2026-07-13 | $33.10 | 121,600 |
| 2026-07-10 | $33.93 | 93,100 |
| 2026-07-09 | $33.79 | 85,500 |
| 2026-07-08 | $33.36 | 74,600 |
| 2026-07-07 | $33.20 | 71,700 |
| 2026-07-06 | $33.75 | 132,800 |
| 2026-07-02 | $33.20 | 116,400 |
| 2026-07-01 | $34.02 | 62,400 |
| 2026-06-30 | $34.68 | 54,800 |
| 2026-06-29 | $34.04 | 177,100 |
| 2026-06-26 | $33.12 | 43,200 |
| 2026-06-25 | $33.39 | 54,600 |
| 2026-06-24 | $33.44 | 67,700 |
| 2026-06-23 | $33.48 | 151,500 |
| 2026-06-22 | $34.42 | 103,000 |
| 2026-06-18 | $34.67 | 67,900 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.