FFLG
Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF
Price Chart
Latest Quote
$32.64
-0.32 (-0.97%)
Current Price
| Previous Close | $32.96 |
| Open | $32.55 |
| Day High | $32.85 |
| Day Low | $32.56 |
| Volume | 28,009 |
Fund Information
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $33.25 |
| SMA50 | $33.08 |
| SMA200 | $31.27 |
| RSI | 43.88 |
| ATR | 0.4302 |
| Rel Volume | 0.52 |
Performance History
| Week | +0.14% |
| Month | +2.29% |
| Quarter | -6.78% |
| 6 Months | +10.79% |
| YTD | +8.58% |
| Year | +14.76% |
| 3 Years | +97.88% |
| 5 Years | +54.55% |
| 10 Years | +62.40% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $32.64 | 28,000 |
| 2026-08-31 | $32.96 | 46,300 |
| 2026-08-27 | $33.45 | 68,600 |
| 2026-08-26 | $32.89 | 58,900 |
| 2026-08-25 | $32.96 | 21,700 |
| 2026-08-24 | $32.60 | 43,100 |
| 2026-08-21 | $33.05 | 32,000 |
| 2026-08-20 | $32.92 | 48,400 |
| 2026-08-19 | $33.28 | 63,500 |
| 2026-08-18 | $33.08 | 76,600 |
| 2026-08-17 | $33.84 | 31,300 |
| 2026-08-14 | $33.75 | 34,200 |
| 2026-08-13 | $33.78 | 29,700 |
| 2026-08-12 | $33.56 | 140,700 |
| 2026-08-11 | $33.18 | 41,600 |
| 2026-08-10 | $33.37 | 75,500 |
| 2026-08-07 | $33.54 | 49,400 |
| 2026-08-06 | $33.22 | 72,900 |
| 2026-08-05 | $33.46 | 63,500 |
| 2026-08-04 | $33.49 | 57,200 |
| 2026-08-03 | $32.68 | 325,000 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.