FFLC
Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF
Price Chart
Latest Quote
$58.39
-0.54 (-0.92%)
Current Price
| Previous Close | $58.93 |
| Open | $58.49 |
| Day High | $58.71 |
| Day Low | $58.11 |
| Volume | 43,310 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $58.75 |
| SMA50 | $58.40 |
| SMA200 | $54.51 |
| RSI | 57.25 |
| ATR | 0.6420 |
| Rel Volume | 0.55 |
Performance History
| Week | -1.83% |
| Month | -1.38% |
| Quarter | +5.00% |
| 6 Months | +8.27% |
| YTD | +9.14% |
| Year | +19.86% |
| 3 Years | +78.19% |
| 5 Years | +112.34% |
| 10 Years | +195.89% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $58.39 | 45,400 |
| 2026-07-16 | $58.93 | 94,300 |
| 2026-07-15 | $59.42 | 76,000 |
| 2026-07-14 | $59.24 | 55,300 |
| 2026-07-13 | $58.87 | 49,600 |
| 2026-07-10 | $59.48 | 67,600 |
| 2026-07-09 | $59.17 | 41,900 |
| 2026-07-08 | $58.76 | 60,800 |
| 2026-07-07 | $58.83 | 217,600 |
| 2026-07-06 | $59.16 | 72,100 |
| 2026-07-02 | $58.59 | 73,700 |
| 2026-07-01 | $58.73 | 210,700 |
| 2026-06-30 | $58.91 | 70,800 |
| 2026-06-29 | $58.54 | 64,100 |
| 2026-06-26 | $57.59 | 49,600 |
| 2026-06-25 | $58.09 | 86,200 |
| 2026-06-24 | $57.96 | 149,500 |
| 2026-06-23 | $57.99 | 63,900 |
| 2026-06-22 | $59.00 | 59,900 |
| 2026-06-18 | $59.40 | 46,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FFLC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.