FFLC
Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF
Price Chart
Latest Quote
$58.73
+0.32 (+0.55%)
Current Price
| Previous Close | $58.41 |
| Open | $58.59 |
| Day High | $58.84 |
| Day Low | $58.47 |
| Volume | 75,929 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $59.22 |
| SMA50 | $59.43 |
| SMA200 | $56.93 |
| RSI | 40.16 |
| ATR | 0.6264 |
| Rel Volume | 0.60 |
Performance History
| Week | -0.61% |
| Month | -0.99% |
| Quarter | +2.50% |
| 6 Months | +4.06% |
| YTD | +10.01% |
| Year | +12.24% |
| 3 Years | +88.94% |
| 5 Years | +107.68% |
| 10 Years | +198.24% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $58.73 | 75,900 |
| 2026-10-26 | $58.41 | 74,700 |
| 2026-10-23 | $58.15 | 93,700 |
| 2026-10-22 | $58.54 | 92,800 |
| 2026-10-21 | $59.47 | 100,000 |
| 2026-10-20 | $59.09 | 104,000 |
| 2026-10-19 | $58.91 | 74,000 |
| 2026-10-16 | $58.72 | 133,500 |
| 2026-10-15 | $59.32 | 107,400 |
| 2026-10-14 | $59.06 | 132,100 |
| 2026-10-13 | $59.84 | 129,900 |
| 2026-10-12 | $59.83 | 56,300 |
| 2026-10-09 | $59.86 | 114,300 |
| 2026-10-08 | $59.43 | 99,300 |
| 2026-10-07 | $59.72 | 106,800 |
| 2026-10-06 | $59.99 | 111,900 |
| 2026-10-05 | $59.88 | 215,800 |
| 2026-10-02 | $59.27 | 93,200 |
| 2026-10-01 | $59.06 | 571,300 |
| 2026-09-30 | $59.06 | 37,500 |
| 2026-09-29 | $59.28 | 31,100 |
| 2026-09-28 | $59.32 | 122,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on FFLC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.