FBTC
Fidelity Wise Origin Bitcoin Fund
Price Chart
Latest Quote
$55.82
-0.11 (-0.20%)
Current Price
| Previous Close | $55.93 |
| Open | $54.66 |
| Day High | $56.02 |
| Day Low | $54.34 |
| Volume | 3,587,522 |
Fund Information
| Net Assets | $10.22B |
| Expense Ratio | 0.25% |
| Category | Digital Assets |
| Fund Family | Fidelity Investments |
| Net Asset Value | $55.86 |
| Premium/Discount | -0.08% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $54.21 |
| SMA50 | $59.39 |
| SMA200 | $71.38 |
| RSI | 63.80 |
| ATR | 1.6361 |
| Rel Volume | 0.79 |
Performance History
| Week | +0.37% |
| Month | -2.29% |
| Quarter | -14.95% |
| 6 Months | -34.42% |
| YTD | -28.61% |
| Year | -46.40% |
| 10 Years | +36.55% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $55.82 | 3,587,522 |
| 2026-07-16 | $55.93 | 1,394,600 |
| 2026-07-15 | $56.54 | 2,524,400 |
| 2026-07-14 | $56.22 | 5,159,700 |
| 2026-07-13 | $54.13 | 8,356,900 |
| 2026-07-10 | $55.62 | 2,581,100 |
| 2026-07-09 | $54.96 | 4,076,900 |
| 2026-07-08 | $54.17 | 2,439,800 |
| 2026-07-07 | $55.53 | 2,289,900 |
| 2026-07-06 | $55.43 | 6,300,800 |
| 2026-07-02 | $53.52 | 4,248,500 |
| 2026-07-01 | $52.23 | 5,051,200 |
| 2026-06-30 | $51.05 | 5,846,400 |
| 2026-06-29 | $52.52 | 3,892,000 |
| 2026-06-26 | $51.98 | 4,226,600 |
| 2026-06-25 | $51.47 | 8,783,200 |
| 2026-06-24 | $52.05 | 7,681,300 |
| 2026-06-23 | $54.25 | 2,939,500 |
| 2026-06-22 | $56.02 | 4,684,900 |
| 2026-06-18 | $54.77 | 4,601,500 |
About Fidelity Wise Origin Bitcoin Fund
The index is constructed using bitcoin price feeds from eligible bitcoin spot markets and a volume-weighted median price (“VWMP”) methodology, calculated every 15 seconds based on VWMP spot market data over rolling sixty-minute increments. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily as of 4:00 p.m. EST using the same methodology used to calculate the index. All of the trust’s bitcoin will be held by the custodian.
📰 Latest News
The Bitcoin Mining ETF That Returned 52% in One Week, And Most Income Investors Have Never Heard of It
24/7 Wall St. • 2026-06-26T16:47:40Z
GBTC’s 1.50% Fee Is Subtly Costing You Thousands Every Decade
24/7 Wall St. • 2026-06-20T00:16:57Z
Both Institutions and Retail Are Buying and Holding Crypto Despite Bitcoin’s 50% Pullback
24/7 Wall St. • 2026-06-09T17:17:07Z
How to Get Crypto Exposure Without Owning Crypto Directly
The Wall Street Journal • 2026-06-07T14:00:00Z
The Boom in Crypto ETFs Has a Downside for Investors
The Wall Street Journal • 2026-06-04T18:00:00Z
Bitcoin Spot ETFs Have Fundamentally Shifted: These 3 Now Hold Over 1.5 Million BTC Combined
24/7 Wall St. • 2026-06-01T15:11:33Z
IBIT’s Hidden Advantage: How In-Kind Redemptions Could Change the Game This Year
24/7 Wall St. • 2026-05-30T10:18:24Z
FBTC Holds $12 Billion in Bitcoin But Spot ETF Holders Pay Ordinary Income Tax on Forced Distributions Most Have Never Considered
24/7 Wall St. • 2026-05-27T20:34:27Z
FBTC Has $12.3 Billion in Assets but a 76% Chance Bitcoin Falls Further This Year
24/7 Wall St. • 2026-04-03T09:45:55Z
These 2 Bitcoin ETFs Are Seeing Inflows for the First Time in Months
MarketBeat • 2026-03-23T13:38:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.