FBTC
Fidelity Wise Origin Bitcoin Fund
Price Chart
Latest Quote
$70.19
+0.75 (+1.08%)
Current Price
| Previous Close | $69.44 |
| Open | $69.59 |
| Day High | $70.22 |
| Day Low | $69.33 |
| Volume | 3,009,119 |
Fund Information
| Net Assets | $15.45B |
| Expense Ratio | 0.25% |
| Category | Digital Assets |
| Fund Family | Fidelity Investments |
| Net Asset Value | $69.48 |
| Premium/Discount | 1.02% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $71.94 |
| SMA50 | $69.91 |
| SMA200 | $63.92 |
| RSI | 40.78 |
| ATR | 1.6196 |
| Rel Volume | 1.04 |
Performance History
| Week | -2.13% |
| Month | -3.23% |
| Quarter | +26.95% |
| 6 Months | +5.58% |
| YTD | -10.23% |
| Year | -27.25% |
| 10 Years | +71.70% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $70.19 | 3,024,800 |
| 2026-10-26 | $69.44 | 3,123,900 |
| 2026-10-23 | $70.61 | 1,453,700 |
| 2026-10-22 | $70.74 | 4,119,400 |
| 2026-10-21 | $73.47 | 5,109,500 |
| 2026-10-20 | $71.72 | 2,439,100 |
| 2026-10-19 | $71.14 | 1,904,100 |
| 2026-10-16 | $70.85 | 3,016,700 |
| 2026-10-15 | $71.55 | 3,353,700 |
| 2026-10-14 | $71.08 | 3,024,500 |
| 2026-10-13 | $72.35 | 1,864,600 |
| 2026-10-12 | $71.99 | 1,261,800 |
| 2026-10-09 | $71.54 | 1,812,000 |
| 2026-10-08 | $71.08 | 3,502,000 |
| 2026-10-07 | $72.50 | 3,942,100 |
| 2026-10-06 | $74.48 | 1,912,800 |
| 2026-10-05 | $74.55 | 2,714,600 |
| 2026-10-02 | $73.33 | 3,697,400 |
| 2026-10-01 | $73.61 | 2,822,700 |
| 2026-09-30 | $72.64 | 4,171,700 |
| 2026-09-29 | $72.71 | 1,777,300 |
| 2026-09-28 | $72.53 | 1,934,600 |
About Fidelity Wise Origin Bitcoin Fund
The index is constructed using bitcoin price feeds from eligible bitcoin spot markets and a volume-weighted median price (“VWMP”) methodology, calculated every 15 seconds based on VWMP spot market data over rolling sixty-minute increments. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily as of 4:00 p.m. EST using the same methodology used to calculate the index. All of the trust’s bitcoin will be held by the custodian.
📰 Latest News
No news articles available at the moment. Check back later for updates on FBTC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.