EXYNW
Exyn Technologies, Inc.
Price Chart
Latest Quote
$0.86
| Previous Close | $0.85 |
| Open | $1.00 |
| Day High | $1.00 |
| Day Low | $0.86 |
| Volume | 1,209 |
Stock Information
| Total Debt | $8.34M |
| Cash Equivalents | $1.10M |
| Revenue | $5.78M |
| Net Income | $-12.85M |
| Exchange | NCM |
đ Comprehensive Analysis
Company Data
| Sales | $5.78M |
| Income | $-12.85M |
| Book/sh | $-10.84 |
| Employees | 42 |
Financial Ratios
| Quick Ratio | 0.09 |
| Current Ratio | 0.24 |
Returns & Margins
| Gross Margin | 37.34% |
| Operating Margin | -241.28% |
| Profit Margin | -222.21% |
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | -0.08 |
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $1.02 |
| RSI | 48.90 |
| ATR | 0.2207 |
| Shares Float | 4.40M |
| Rel Volume | 0.19 |
Performance History
| Week | -18.48% |
| Month | -24.86% |
| YTD | +6.68% |
| 10 Years | +6.68% |
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $0.86 | 1,209 |
| 2026-07-16 | $0.85 | 200 |
| 2026-07-15 | $0.85 | 9,300 |
| 2026-07-14 | $1.01 | 500 |
| 2026-07-13 | $1.01 | 7,800 |
| 2026-07-10 | $1.06 | 7,600 |
| 2026-07-09 | $1.07 | 900 |
| 2026-07-08 | $1.09 | 300 |
| 2026-07-07 | $1.05 | 10,700 |
| 2026-07-06 | $1.07 | 3,900 |
| 2026-07-02 | $1.02 | 1,900 |
| 2026-07-01 | $0.99 | 9,600 |
| 2026-06-30 | $1.33 | 40,300 |
| 2026-06-29 | $1.00 | 1,300 |
| 2026-06-26 | $0.89 | 600 |
| 2026-06-25 | $0.99 | 4,000 |
| 2026-06-24 | $1.01 | 8,800 |
| 2026-06-23 | $1.25 | 15,800 |
| 2026-06-22 | $1.00 | 0 |
| 2026-06-18 | $1.00 | 4,900 |
About Exyn Technologies, Inc.
Exyn Technologies, Inc., a robotics and artificial intelligence company, engages in developing autonomous mapping and navigation systems for GPS-denied environments. Its technology enables aerial and ground robotic systems to navigate, map, and collect real-time 3D data in environments. The company's products include ExynAI, a mobile mapping and autonomy software that enables autonomous navigation in unstructured GPS-denied environments; and ExynView, a software suite to plan and execute autonomous missions, view real-time point cloud data, and post-process that data into actionable 3D digital models. Its products also comprise Exyn Nexys, a modular 3D mapping solution to reduce time to capture data, increase safety, and drive efficiency. The company serves mining, construction, energy, geospatial, critical infrastructure inspection, and defense industries. Exyn Technologies, Inc. was incorporated in 2014 and is based in Philadelphia, Pennsylvania.