EUSB
iShares ESG Advanced Universal USD Bond ETF
Price Chart
Latest Quote
$42.16
| Previous Close | $42.15 |
| Open | $42.20 |
| Day High | $42.16 |
| Day Low | $42.13 |
| Volume | 9,605 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.14% |
| Net Assets | $693.97M |
| Expense Ratio | 0.12% |
| Category | Intermediate Core-Plus Bond |
| Fund Family | iShares |
| Net Asset Value | $42.13 |
| Premium/Discount | 0.05% |
| Quarterly Dividend Yield | 4.14% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $41.75 |
| SMA50 | $42.05 |
| SMA200 | $42.53 |
| RSI | 79.91 |
| ATR | 0.1534 |
| Rel Volume | 0.16 |
Performance History
| Week | +0.70% |
| Month | +1.62% |
| Quarter | -0.60% |
| 6 Months | -1.39% |
| YTD | -0.94% |
| Year | -1.00% |
| 3 Years | +17.49% |
| 5 Years | +0.39% |
| 10 Years | -0.11% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $42.15 | 9,605 |
| 2026-10-26 | $42.15 | 56,700 |
| 2026-10-23 | $42.11 | 29,300 |
| 2026-10-22 | $42.19 | 49,300 |
| 2026-10-21 | $41.88 | 23,400 |
| 2026-10-20 | $41.86 | 30,600 |
| 2026-10-19 | $41.80 | 29,800 |
| 2026-10-16 | $41.92 | 26,400 |
| 2026-10-15 | $41.93 | 32,500 |
| 2026-10-14 | $41.70 | 153,500 |
| 2026-10-13 | $41.67 | 60,800 |
| 2026-10-12 | $41.61 | 47,700 |
| 2026-10-09 | $41.62 | 33,000 |
| 2026-10-08 | $41.62 | 31,400 |
| 2026-10-07 | $41.50 | 47,800 |
| 2026-10-06 | $41.51 | 168,600 |
| 2026-10-05 | $41.42 | 57,100 |
| 2026-10-02 | $41.46 | 43,400 |
| 2026-10-01 | $41.52 | 70,100 |
| 2026-09-30 | $41.42 | 189,200 |
| 2026-09-29 | $41.44 | 133,600 |
| 2026-09-28 | $41.48 | 29,700 |
About iShares ESG Advanced Universal USD Bond ETF
The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents as well as in securities not included in the index. It is non-diversified.