EUSB
iShares ESG Advanced Universal USD Bond ETF
Price Chart
Latest Quote
$43.13
| Previous Close | $43.13 |
| Open | $43.19 |
| Day High | $43.21 |
| Day Low | $43.13 |
| Volume | 29,812 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.95% |
| Net Assets | $721.00M |
| Expense Ratio | 0.12% |
| Category | Intermediate Core-Plus Bond |
| Fund Family | iShares |
| Net Asset Value | $43.09 |
| Premium/Discount | 0.08% |
| Quarterly Dividend Yield | 3.95% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $43.22 |
| SMA50 | $43.13 |
| SMA200 | $43.07 |
| RSI | 31.36 |
| ATR | 0.1097 |
| Rel Volume | 0.88 |
Performance History
| Week | +0.12% |
| Month | -0.39% |
| Quarter | -0.16% |
| 6 Months | -0.16% |
| YTD | +0.31% |
| Year | +4.23% |
| 3 Years | +13.41% |
| 5 Years | +0.82% |
| 10 Years | +1.15% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $43.13 | 29,812 |
| 2026-07-16 | $43.13 | 12,900 |
| 2026-07-15 | $43.12 | 22,500 |
| 2026-07-14 | $43.04 | 46,200 |
| 2026-07-13 | $42.92 | 15,400 |
| 2026-07-10 | $43.08 | 40,200 |
| 2026-07-09 | $43.12 | 23,600 |
| 2026-07-08 | $43.09 | 34,400 |
| 2026-07-07 | $43.14 | 70,700 |
| 2026-07-06 | $43.32 | 44,800 |
| 2026-07-02 | $43.29 | 44,300 |
| 2026-07-01 | $43.29 | 34,900 |
| 2026-06-30 | $43.31 | 27,900 |
| 2026-06-29 | $43.47 | 26,100 |
| 2026-06-26 | $43.46 | 34,700 |
| 2026-06-25 | $43.42 | 31,200 |
| 2026-06-24 | $43.39 | 37,600 |
| 2026-06-23 | $43.21 | 38,200 |
| 2026-06-22 | $43.18 | 26,500 |
| 2026-06-18 | $43.26 | 35,600 |
About iShares ESG Advanced Universal USD Bond ETF
The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents as well as in securities not included in the index. It is non-diversified.