EUSB
iShares ESG Advanced Universal USD Bond ETF
Price Chart
Latest Quote
$42.82
| Previous Close | $42.86 |
| Open | $42.81 |
| Day High | $42.82 |
| Day Low | $42.77 |
| Volume | 112,275 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.02% |
| Net Assets | $709.92M |
| Expense Ratio | 0.12% |
| Category | Intermediate Core-Plus Bond |
| Fund Family | iShares |
| Net Asset Value | $42.96 |
| Premium/Discount | -0.32% |
| Quarterly Dividend Yield | 4.02% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $42.87 |
| SMA50 | $42.92 |
| SMA200 | $42.95 |
| RSI | 53.15 |
| ATR | 0.1225 |
| Rel Volume | 2.43 |
Performance History
| Week | +0.04% |
| Month | +0.22% |
| Quarter | -0.62% |
| 6 Months | -1.70% |
| YTD | -0.08% |
| Year | +1.99% |
| 3 Years | +14.43% |
| 5 Years | -0.01% |
| 10 Years | +0.76% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $42.82 | 112,300 |
| 2026-08-27 | $42.97 | 31,700 |
| 2026-08-26 | $42.98 | 96,400 |
| 2026-08-25 | $43.06 | 27,600 |
| 2026-08-24 | $42.88 | 16,300 |
| 2026-08-21 | $42.81 | 21,400 |
| 2026-08-20 | $42.85 | 30,600 |
| 2026-08-19 | $42.99 | 48,800 |
| 2026-08-18 | $42.81 | 58,500 |
| 2026-08-17 | $42.78 | 58,200 |
| 2026-08-14 | $42.85 | 22,900 |
| 2026-08-13 | $42.95 | 52,100 |
| 2026-08-12 | $42.81 | 17,100 |
| 2026-08-11 | $42.78 | 11,700 |
| 2026-08-10 | $42.74 | 21,300 |
| 2026-08-07 | $42.88 | 103,300 |
| 2026-08-06 | $42.83 | 29,600 |
| 2026-08-05 | $42.94 | 52,900 |
| 2026-08-04 | $42.91 | 44,100 |
| 2026-08-03 | $42.72 | 69,300 |
About iShares ESG Advanced Universal USD Bond ETF
The index is a modified market value-weighted index designed to reflect the performance of U.S. dollar-denominated, taxable bonds with favorable ESG ratings while applying extensive screens. The fund generally will invest at least 90% of its assets in the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents as well as in securities not included in the index. It is non-diversified.