ETHA
iShares Ethereum Trust ETF
Price Chart
Latest Quote
$53.00
+0.66 (+1.26%)
Current Price
| Previous Close | $52.34 |
| Open | $52.50 |
| Day High | $53.24 |
| Day Low | $52.28 |
| Volume | 3,491,136 |
Fund Information
| Net Assets | $9.83B |
| Expense Ratio | 0.25% |
| Category | Digital Assets |
| Fund Family | iShares |
| Net Asset Value | $52.35 |
| Premium/Discount | 1.24% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $56.56 |
| SMA50 | $56.44 |
| SMA200 | $49.89 |
| RSI | 33.13 |
| ATR | 1.8900 |
| Rel Volume | 0.51 |
Performance History
| Week | -3.70% |
| Month | -12.27% |
| Quarter | +24.13% |
| 6 Months | +1.77% |
| YTD | -25.04% |
| Year | -40.50% |
| 10 Years | -32.63% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $53.03 | 5,005,764 |
| 2026-10-26 | $52.34 | 7,035,500 |
| 2026-10-23 | $54.08 | 5,043,800 |
| 2026-10-22 | $53.88 | 7,724,800 |
| 2026-10-21 | $56.43 | 9,143,200 |
| 2026-10-20 | $55.07 | 8,488,700 |
| 2026-10-19 | $54.11 | 7,209,500 |
| 2026-10-16 | $54.51 | 8,678,200 |
| 2026-10-15 | $55.41 | 11,247,100 |
| 2026-10-14 | $54.89 | 12,834,500 |
| 2026-10-13 | $56.68 | 6,333,500 |
| 2026-10-12 | $56.95 | 9,121,200 |
| 2026-10-09 | $55.99 | 8,705,700 |
| 2026-10-08 | $55.70 | 28,888,500 |
| 2026-10-07 | $58.10 | 19,894,800 |
| 2026-10-06 | $60.89 | 9,033,300 |
| 2026-10-05 | $61.29 | 6,306,200 |
| 2026-10-02 | $60.33 | 13,048,833 |
| 2026-10-01 | $61.11 | 6,150,700 |
| 2026-09-30 | $60.36 | 7,324,700 |
| 2026-09-29 | $60.84 | 7,289,600 |
| 2026-09-28 | $60.45 | 8,418,267 |
About iShares Ethereum Trust ETF
The shares are intended to constitute a simple means of making an investment similar to an investment in ether rather than by acquiring, holding and trading ether directly on a peer-to-peer or other basis or via a digital asset platform. The shares have been designed to remove the obstacles represented by the complexities and operational burdens involved in a direct investment in ether.
đ° Latest News
No news articles available at the moment. Check back later for updates on ETHA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.