ETCO
Grayscale Ethereum Covered Call ETF
Price Chart
Latest Quote
$8.24
-0.15 (-1.75%)
Current Price
| Previous Close | $8.39 |
| Open | $8.07 |
| Day High | $8.24 |
| Day Low | $8.24 |
| Volume | 8,056 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $8.07 |
| SMA50 | $8.88 |
| SMA200 | $11.24 |
| RSI | 75.84 |
| ATR | 0.1258 |
| Rel Volume | 1.60 |
Performance History
| Week | +0.70% |
| Month | -2.22% |
| Quarter | -22.00% |
| 6 Months | -41.11% |
| YTD | -37.44% |
| 10 Years | -52.01% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $8.24 | 8,100 |
| 2026-07-16 | $8.39 | 7,200 |
| 2026-07-15 | $8.40 | 6,900 |
| 2026-07-14 | $8.35 | 600 |
| 2026-07-13 | $8.18 | 5,800 |
| 2026-07-10 | $8.19 | 700 |
| 2026-07-09 | $8.09 | 700 |
| 2026-07-08 | $8.08 | 1,600 |
| 2026-07-07 | $8.10 | 3,200 |
| 2026-07-06 | $8.07 | 2,900 |
| 2026-07-02 | $7.98 | 7,100 |
| 2026-07-01 | $7.84 | 2,800 |
| 2026-06-30 | $7.74 | 6,900 |
| 2026-06-29 | $7.83 | 5,200 |
| 2026-06-26 | $7.68 | 5,700 |
| 2026-06-25 | $7.65 | 1,800 |
| 2026-06-24 | $7.75 | 2,300 |
| 2026-06-23 | $8.12 | 10,000 |
| 2026-06-22 | $8.43 | 12,900 |
| 2026-06-18 | $8.22 | 8,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ETCO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.