ESSC
Eventide Small Cap ETF
Price Chart
Latest Quote
$31.15
+0.00 (+0.00%)
Current Price
| Previous Close | $31.15 |
| Open | $31.11 |
| Day High | $31.33 |
| Day Low | $31.11 |
| Volume | 175 |
Stock Information
| P/E Ratio | 20.79 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $31.14 |
| SMA50 | $30.19 |
| SMA200 | $27.32 |
| RSI | 44.50 |
| ATR | 0.3383 |
| Rel Volume | 0.05 |
Performance History
| Week | -0.76% |
| Month | +2.59% |
| Quarter | +10.20% |
| 6 Months | +15.03% |
| YTD | +20.19% |
| 10 Years | +24.55% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $31.00 | 1,178 |
| 2026-07-16 | $31.15 | 7,500 |
| 2026-07-15 | $31.15 | 6,600 |
| 2026-07-14 | $31.10 | 800 |
| 2026-07-13 | $30.94 | 1,300 |
| 2026-07-10 | $31.24 | 9,400 |
| 2026-07-09 | $31.39 | 1,500 |
| 2026-07-08 | $30.95 | 2,800 |
| 2026-07-07 | $31.30 | 5,100 |
| 2026-07-06 | $31.44 | 3,800 |
| 2026-07-02 | $31.23 | 4,100 |
| 2026-07-01 | $31.57 | 391,100 |
| 2026-06-30 | $31.80 | 3,600 |
| 2026-06-29 | $31.48 | 500 |
| 2026-06-26 | $31.33 | 1,300 |
| 2026-06-25 | $31.15 | 1,900 |
| 2026-06-24 | $30.83 | 2,500 |
| 2026-06-23 | $30.51 | 2,500 |
| 2026-06-22 | $30.74 | 2,200 |
| 2026-06-18 | $30.51 | 2,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ESSC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.