ESLV
Eventide Large Cap Value ETF
Price Chart
Latest Quote
$28.62
-0.20 (-0.69%)
Current Price
| Previous Close | $28.82 |
| Open | $28.74 |
| Day High | $28.62 |
| Day Low | $28.62 |
| Volume | 441 |
Stock Information
| P/E Ratio | 22.50 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $28.51 |
| SMA50 | $27.90 |
| SMA200 | $26.29 |
| RSI | 53.77 |
| ATR | 0.1739 |
| Rel Volume | 0.23 |
Performance History
| Week | -0.28% |
| Month | +1.44% |
| Quarter | +7.07% |
| 6 Months | +10.08% |
| YTD | +12.79% |
| 10 Years | +15.28% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $28.62 | 700 |
| 2026-07-16 | $28.82 | 3,800 |
| 2026-07-15 | $28.44 | 3,000 |
| 2026-07-14 | $28.65 | 2,100 |
| 2026-07-13 | $28.76 | 1,300 |
| 2026-07-10 | $28.70 | 9,800 |
| 2026-07-09 | $28.58 | 2,100 |
| 2026-07-08 | $28.50 | 2,600 |
| 2026-07-07 | $28.78 | 3,700 |
| 2026-07-06 | $28.72 | 4,000 |
| 2026-07-02 | $28.71 | 1,900 |
| 2026-07-01 | $28.54 | 1,100 |
| 2026-06-30 | $28.63 | 1,500 |
| 2026-06-29 | $28.56 | 2,900 |
| 2026-06-26 | $28.47 | 200 |
| 2026-06-25 | $28.43 | 7,200 |
| 2026-06-24 | $28.17 | 2,100 |
| 2026-06-23 | $28.04 | 4,800 |
| 2026-06-22 | $28.11 | 1,200 |
| 2026-06-18 | $27.97 | 5,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ESLV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.