ESIM
Eventide International ETF
Price Chart
Latest Quote
$28.75
-0.18 (-0.63%)
Current Price
| Previous Close | $28.93 |
| Open | $28.57 |
| Day High | $28.80 |
| Day Low | $28.65 |
| Volume | 9,816 |
Stock Information
| P/E Ratio | 19.97 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $29.35 |
| SMA50 | $28.86 |
| RSI | 43.77 |
| ATR | 0.4492 |
| Rel Volume | 1.52 |
Performance History
| Week | -2.71% |
| Month | -1.86% |
| Quarter | +6.87% |
| 6 Months | +11.97% |
| YTD | +13.87% |
| 10 Years | +17.15% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $28.75 | 9,816 |
| 2026-07-16 | $28.93 | 3,800 |
| 2026-07-15 | $29.31 | 200 |
| 2026-07-14 | $29.22 | 28,700 |
| 2026-07-13 | $28.94 | 1,600 |
| 2026-07-10 | $29.55 | 3,900 |
| 2026-07-09 | $29.50 | 400 |
| 2026-07-08 | $29.19 | 5,900 |
| 2026-07-07 | $29.24 | 6,800 |
| 2026-07-06 | $29.86 | 4,200 |
| 2026-07-02 | $29.35 | 5,900 |
| 2026-07-01 | $29.46 | 3,400 |
| 2026-06-30 | $29.78 | 4,200 |
| 2026-06-29 | $29.42 | 1,200 |
| 2026-06-26 | $29.25 | 7,500 |
| 2026-06-25 | $29.45 | 6,600 |
| 2026-06-24 | $29.00 | 17,400 |
| 2026-06-23 | $29.14 | 5,300 |
| 2026-06-22 | $29.99 | 1,600 |
| 2026-06-18 | $29.71 | 10,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ESIM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.