ESGE
iShares ESG Aware MSCI EM ETF
Price Chart
Latest Quote
$53.89
-0.10 (-0.19%)
Current Price
| Previous Close | $53.99 |
| Open | $54.05 |
| Day High | $54.39 |
| Day Low | $53.72 |
| Volume | 316,932 |
Fund Information
| Quarterly Dividend / Yield | N/A / 2.18% |
| Net Assets | $6.63B |
| Expense Ratio | 0.25% |
| Category | Diversified Emerging Mkts |
| Fund Family | iShares |
| Net Asset Value | $54.43 |
| Premium/Discount | -0.99% |
| Quarterly Dividend Yield | 2.18% |
| P/E Ratio | 17.13 |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $53.33 |
| SMA50 | $52.83 |
| SMA200 | $49.05 |
| RSI | 59.15 |
| ATR | 0.7889 |
| Rel Volume | 0.57 |
Performance History
| Week | +1.45% |
| Month | +4.60% |
| Quarter | -3.28% |
| 6 Months | +10.37% |
| YTD | +19.47% |
| Year | +35.75% |
| 3 Years | +87.11% |
| 5 Years | +48.37% |
| 10 Years | +134.46% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $53.89 | 316,932 |
| 2026-08-31 | $53.99 | 1,120,300 |
| 2026-08-28 | $54.01 | 537,100 |
| 2026-08-27 | $54.38 | 419,900 |
| 2026-08-26 | $54.06 | 302,100 |
| 2026-08-25 | $54.10 | 618,800 |
| 2026-08-24 | $53.12 | 438,400 |
| 2026-08-21 | $53.93 | 324,200 |
| 2026-08-20 | $53.49 | 992,300 |
| 2026-08-19 | $53.15 | 579,600 |
| 2026-08-18 | $52.51 | 501,500 |
| 2026-08-17 | $54.08 | 487,200 |
| 2026-08-14 | $53.55 | 219,100 |
| 2026-08-13 | $53.67 | 579,600 |
| 2026-08-12 | $53.32 | 312,000 |
| 2026-08-11 | $52.53 | 328,500 |
| 2026-08-10 | $52.33 | 508,800 |
| 2026-08-07 | $52.68 | 687,600 |
| 2026-08-06 | $52.18 | 1,015,600 |
| 2026-08-05 | $52.76 | 420,000 |
| 2026-08-04 | $52.95 | 1,040,800 |
| 2026-08-03 | $51.70 | 564,800 |
About iShares ESG Aware MSCI EM ETF
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is an optimized equity index designed to reflect the equity performance of companies that have favorable ESG characteristics, while exhibiting risk and return characteristics similar to those of the MSCI Emerging Markets Index (the "parent index").
đ° Latest News
No news articles available at the moment. Check back later for updates on ESGE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.