ENRG
Ninepoint North American Energy Independence ETF
Price Chart
Latest Quote
$20.20
+0.11 (+0.57%)
Current Price
| Previous Close | $20.08 |
| Open | $20.13 |
| Day High | $20.20 |
| Day Low | $20.14 |
| Volume | 2,113 |
Fund Information
| Net Assets | $35.33M |
| Expense Ratio | 0.65% |
| Category | Equity Energy |
| Fund Family | Ninepoint Partners LP |
| Net Asset Value | $20.07 |
| Premium/Discount | 0.62% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.70 |
| RSI | 67.42 |
| ATR | 0.1989 |
| Rel Volume | 3.13 |
Performance History
| Week | +1.08% |
| Month | +5.46% |
| YTD | +2.25% |
| 10 Years | +2.25% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $20.19 | 3,394 |
| 2026-10-26 | $20.08 | 600 |
| 2026-10-23 | $20.01 | 400 |
| 2026-10-22 | $19.65 | 500 |
| 2026-10-21 | $20.09 | 500 |
| 2026-10-20 | $19.98 | 400 |
| 2026-10-19 | $19.97 | 700 |
| 2026-10-16 | $19.99 | 100 |
| 2026-10-15 | $19.62 | 600 |
| 2026-10-14 | $19.56 | 6,000 |
| 2026-10-13 | $19.89 | 100 |
| 2026-10-12 | $19.71 | 100 |
| 2026-10-09 | $19.67 | 100 |
| 2026-10-08 | $19.60 | 100 |
| 2026-10-07 | $19.35 | 1,300 |
| 2026-10-06 | $19.74 | 200 |
| 2026-10-05 | $19.42 | 1,000 |
| 2026-10-02 | $19.25 | 5,000 |
| 2026-10-01 | $19.13 | 500 |
| 2026-09-30 | $19.01 | 100 |
| 2026-09-29 | $19.01 | 800 |
| 2026-09-28 | $19.15 | 419,200 |
About Ninepoint North American Energy Independence ETF
The fund is an actively managed exchange-traded fund (“ETF”) that invests primarily in the equity securities of companies worldwide, including in emerging market countries, that are involved directly or indirectly in the exploration, development, production and/or distribution of oil, gas, coal, or uranium and other related activities in the energy and resource sector. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on ENRG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.