EMP
Entergy Mississippi, Inc. 1M BD 66
Price Chart
Latest Quote
$20.10
+0.01 (+0.02%)
Current Price
| Previous Close | $20.09 |
| Open | $20.08 |
| Day High | $20.14 |
| Day Low | $20.08 |
| Volume | 4,132 |
Stock Information
| Shares Outstanding | 8.67M |
| P/E Ratio | 1.52 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $138.52 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| Forward P/E | 20.10 |
| P/B | 0.15 |
Analyst Data
Technical Indicators
| SMA20 | $20.09 |
| SMA50 | $20.31 |
| RSI | 68.13 |
| ATR | 0.0970 |
| Rel Volume | 0.17 |
Performance History
| Week | +0.00% |
| Month | -1.32% |
| Quarter | -2.12% |
| YTD | -0.93% |
| 10 Years | -0.93% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $20.10 | 4,100 |
| 2026-07-16 | $20.10 | 2,500 |
| 2026-07-15 | $20.15 | 7,900 |
| 2026-07-14 | $20.09 | 9,900 |
| 2026-07-13 | $20.08 | 5,700 |
| 2026-07-10 | $20.10 | 19,500 |
| 2026-07-09 | $20.09 | 15,500 |
| 2026-07-08 | $20.09 | 37,500 |
| 2026-07-07 | $20.08 | 14,300 |
| 2026-07-06 | $20.16 | 9,900 |
| 2026-07-02 | $20.12 | 14,400 |
| 2026-07-01 | $20.08 | 40,400 |
| 2026-06-30 | $19.97 | 178,500 |
| 2026-06-29 | $19.97 | 19,900 |
| 2026-06-26 | $19.92 | 28,500 |
| 2026-06-25 | $19.93 | 15,900 |
| 2026-06-24 | $20.04 | 16,400 |
| 2026-06-23 | $20.08 | 15,500 |
| 2026-06-22 | $20.20 | 13,400 |
| 2026-06-18 | $20.42 | 4,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on EMP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.