EMP
Entergy Mississippi, Inc. 1M BD 66
Price Chart
Latest Quote
$18.12
-0.04 (-0.22%)
Current Price
| Previous Close | $18.16 |
| Open | $18.25 |
| Day High | $18.25 |
| Day Low | $18.08 |
| Volume | 3,509 |
Stock Information
| Shares Outstanding | 8.67M |
| P/E Ratio | 1.37 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $138.52 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| Forward P/E | 18.12 |
| P/B | 0.13 |
Analyst Data
Technical Indicators
| SMA20 | $18.39 |
| SMA50 | $19.02 |
| RSI | 39.52 |
| ATR | 0.2818 |
| Rel Volume | 0.21 |
Performance History
| Week | -0.49% |
| Month | -3.17% |
| Quarter | -8.10% |
| 6 Months | -11.17% |
| YTD | -9.23% |
| 10 Years | -9.23% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $18.12 | 3,509 |
| 2026-10-26 | $18.16 | 12,300 |
| 2026-10-23 | $18.24 | 8,100 |
| 2026-10-22 | $18.24 | 8,600 |
| 2026-10-21 | $18.19 | 11,200 |
| 2026-10-20 | $18.21 | 12,200 |
| 2026-10-19 | $18.22 | 17,800 |
| 2026-10-16 | $18.21 | 28,900 |
| 2026-10-15 | $18.52 | 17,200 |
| 2026-10-14 | $18.30 | 7,700 |
| 2026-10-13 | $18.39 | 14,900 |
| 2026-10-12 | $18.31 | 7,000 |
| 2026-10-09 | $18.51 | 7,700 |
| 2026-10-08 | $18.40 | 15,200 |
| 2026-10-07 | $18.38 | 13,500 |
| 2026-10-06 | $18.69 | 7,600 |
| 2026-10-05 | $18.71 | 9,400 |
| 2026-10-02 | $18.68 | 18,600 |
| 2026-10-01 | $18.72 | 24,600 |
| 2026-09-30 | $18.58 | 82,100 |
| 2026-09-29 | $18.70 | 14,300 |
| 2026-09-28 | $18.71 | 16,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on EMP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.