EMP
Entergy Mississippi, Inc. 1M BD 66
Price Chart
Latest Quote
$20.08
+0.10 (+0.50%)
Current Price
| Previous Close | $19.98 |
| Open | $19.95 |
| Day High | $20.14 |
| Day Low | $19.95 |
| Volume | 3,014 |
Stock Information
| Shares Outstanding | 8.67M |
| P/E Ratio | 1.52 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $138.52 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| Forward P/E | 20.08 |
| P/B | 0.14 |
Analyst Data
Technical Indicators
| SMA20 | $19.87 |
| SMA50 | $19.97 |
| RSI | 70.31 |
| ATR | 0.1457 |
| Rel Volume | 0.30 |
Performance History
| Week | +0.85% |
| Month | +0.15% |
| Quarter | -1.41% |
| 6 Months | -1.46% |
| YTD | -1.03% |
| 10 Years | -1.03% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-03 | $20.08 | 3,014 |
| 2026-09-02 | $19.98 | 8,600 |
| 2026-09-01 | $19.90 | 8,400 |
| 2026-08-31 | $20.00 | 33,100 |
| 2026-08-28 | $20.01 | 13,200 |
| 2026-08-27 | $20.00 | 4,600 |
| 2026-08-26 | $19.91 | 8,300 |
| 2026-08-25 | $19.92 | 8,700 |
| 2026-08-24 | $19.85 | 5,500 |
| 2026-08-21 | $19.79 | 3,700 |
| 2026-08-20 | $19.80 | 5,000 |
| 2026-08-19 | $19.80 | 4,600 |
| 2026-08-18 | $19.75 | 16,700 |
| 2026-08-17 | $19.75 | 3,700 |
| 2026-08-14 | $19.81 | 3,400 |
| 2026-08-13 | $19.82 | 6,600 |
| 2026-08-12 | $19.78 | 28,800 |
| 2026-08-11 | $19.80 | 4,900 |
| 2026-08-10 | $19.80 | 11,800 |
| 2026-08-07 | $19.85 | 26,000 |
| 2026-08-06 | $19.96 | 6,300 |
| 2026-08-05 | $19.97 | 4,500 |
| 2026-08-04 | $20.05 | 9,100 |
| 2026-08-03 | $20.06 | 6,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on EMP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.