ELC
Entergy Louisiana, LLC COLLATERAL TR MT
Price Chart
Latest Quote
$20.00
-0.03 (-0.15%)
Current Price
| Previous Close | $20.03 |
| Open | $19.97 |
| Day High | $20.06 |
| Day Low | $20.00 |
| Volume | 8,320 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.02 |
| SMA50 | $20.06 |
| SMA200 | $20.19 |
| RSI | 50.00 |
| ATR | 0.0894 |
| Rel Volume | 0.36 |
Performance History
| Week | -0.10% |
| Month | -0.25% |
| Quarter | -1.39% |
| 6 Months | -1.24% |
| YTD | -0.18% |
| Year | +4.67% |
| 3 Years | +6.42% |
| 10 Years | +1.80% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $20.00 | 8,700 |
| 2026-07-16 | $20.00 | 8,400 |
| 2026-07-15 | $20.03 | 3,800 |
| 2026-07-14 | $20.02 | 8,800 |
| 2026-07-13 | $20.01 | 7,400 |
| 2026-07-10 | $20.02 | 7,800 |
| 2026-07-09 | $20.00 | 10,300 |
| 2026-07-08 | $20.01 | 25,500 |
| 2026-07-07 | $20.03 | 3,600 |
| 2026-07-06 | $20.08 | 4,900 |
| 2026-07-02 | $20.09 | 27,000 |
| 2026-07-01 | $20.03 | 15,300 |
| 2026-06-30 | $19.98 | 167,100 |
| 2026-06-29 | $20.03 | 19,200 |
| 2026-06-26 | $20.00 | 30,900 |
| 2026-06-25 | $20.01 | 67,800 |
| 2026-06-24 | $20.00 | 21,600 |
| 2026-06-23 | $20.02 | 17,100 |
| 2026-06-22 | $20.02 | 22,200 |
| 2026-06-18 | $20.12 | 5,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ELC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.