ELC
Entergy Louisiana, LLC COLLATERAL TR MT
Price Chart
Latest Quote
$19.68
+0.18 (+0.95%)
Current Price
| Previous Close | $19.50 |
| Open | $19.61 |
| Day High | $19.69 |
| Day Low | $19.44 |
| Volume | 39,344 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.83 |
| SMA50 | $19.93 |
| SMA200 | $20.09 |
| RSI | 42.96 |
| ATR | 0.1778 |
| Rel Volume | 2.01 |
Performance History
| Week | -0.01% |
| Month | -1.50% |
| Quarter | -2.09% |
| 6 Months | -3.16% |
| YTD | -1.78% |
| Year | -2.86% |
| 3 Years | +8.32% |
| 10 Years | +0.17% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $19.68 | 39,300 |
| 2026-08-27 | $20.03 | 68,800 |
| 2026-08-26 | $19.80 | 23,500 |
| 2026-08-25 | $19.88 | 22,200 |
| 2026-08-24 | $19.77 | 24,500 |
| 2026-08-21 | $19.68 | 16,700 |
| 2026-08-20 | $19.78 | 26,800 |
| 2026-08-19 | $19.80 | 29,400 |
| 2026-08-18 | $19.78 | 21,700 |
| 2026-08-17 | $19.74 | 8,200 |
| 2026-08-14 | $19.77 | 7,800 |
| 2026-08-13 | $19.79 | 17,200 |
| 2026-08-12 | $19.79 | 9,600 |
| 2026-08-11 | $19.80 | 7,100 |
| 2026-08-10 | $19.84 | 7,100 |
| 2026-08-07 | $19.90 | 16,300 |
| 2026-08-06 | $19.89 | 9,400 |
| 2026-08-05 | $19.96 | 16,000 |
| 2026-08-04 | $20.00 | 12,200 |
| 2026-08-03 | $20.00 | 6,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ELC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.