ELC
Entergy Louisiana, LLC COLLATERAL TR MT
Price Chart
Latest Quote
$18.10
+0.02 (+0.11%)
Current Price
| Previous Close | $18.08 |
| Open | $18.05 |
| Day High | $18.21 |
| Day Low | $18.00 |
| Volume | 13,915 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.36 |
| SMA50 | $18.94 |
| SMA200 | $19.59 |
| RSI | 37.84 |
| ATR | 0.2719 |
| Rel Volume | 0.74 |
Performance History
| Week | -0.44% |
| Month | -3.26% |
| Quarter | -7.90% |
| 6 Months | -9.54% |
| YTD | -8.25% |
| Year | -11.54% |
| 3 Years | +7.16% |
| 10 Years | -6.43% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $18.10 | 13,915 |
| 2026-10-26 | $18.08 | 22,900 |
| 2026-10-23 | $18.04 | 21,100 |
| 2026-10-22 | $18.14 | 8,700 |
| 2026-10-21 | $18.07 | 17,400 |
| 2026-10-20 | $18.18 | 10,400 |
| 2026-10-19 | $18.18 | 26,400 |
| 2026-10-16 | $18.18 | 21,700 |
| 2026-10-15 | $18.37 | 18,500 |
| 2026-10-14 | $18.20 | 12,600 |
| 2026-10-13 | $18.30 | 14,500 |
| 2026-10-12 | $18.10 | 11,500 |
| 2026-10-09 | $18.37 | 18,600 |
| 2026-10-08 | $18.52 | 13,800 |
| 2026-10-07 | $18.46 | 24,500 |
| 2026-10-06 | $18.80 | 11,200 |
| 2026-10-05 | $18.77 | 20,900 |
| 2026-10-02 | $18.83 | 12,300 |
| 2026-10-01 | $18.77 | 15,300 |
| 2026-09-30 | $18.69 | 62,100 |
| 2026-09-29 | $18.75 | 13,900 |
| 2026-09-28 | $18.71 | 12,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ELC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.