EIIA
Eagle Point Institutional Income Fund
Price Chart
Latest Quote
$25.15
-0.02 (-0.08%)
Current Price
| Previous Close | $25.17 |
| Open | $25.20 |
| Day High | $25.20 |
| Day Low | $25.15 |
| Volume | 878 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider Ownership | 0.29% |
| Institutional Ownership | 18.72% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.20 |
| SMA50 | $25.10 |
| SMA200 | $24.44 |
| RSI | 52.67 |
| ATR | 0.1304 |
| Rel Volume | 0.23 |
Performance History
| Week | -0.36% |
| Month | +0.31% |
| Quarter | +1.43% |
| 6 Months | +4.12% |
| YTD | +5.17% |
| Year | +7.42% |
| 10 Years | +18.22% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $25.15 | 878 |
| 2026-08-27 | $25.18 | 5,300 |
| 2026-08-26 | $25.23 | 6,300 |
| 2026-08-25 | $25.24 | 3,300 |
| 2026-08-24 | $25.22 | 10,000 |
| 2026-08-21 | $25.24 | 1,800 |
| 2026-08-20 | $25.18 | 4,300 |
| 2026-08-19 | $25.19 | 3,600 |
| 2026-08-18 | $25.19 | 1,500 |
| 2026-08-17 | $25.40 | 2,000 |
| 2026-08-14 | $25.27 | 400 |
| 2026-08-13 | $25.32 | 1,800 |
| 2026-08-12 | $25.26 | 2,100 |
| 2026-08-11 | $25.32 | 2,400 |
| 2026-08-10 | $25.10 | 3,700 |
| 2026-08-07 | $25.09 | 4,600 |
| 2026-08-06 | $25.11 | 5,100 |
| 2026-08-05 | $25.08 | 2,100 |
| 2026-08-04 | $25.15 | 2,200 |
| 2026-08-03 | $25.15 | 12,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on EIIA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.