EIIA
Eagle Point Institutional Income Fund
Price Chart
Latest Quote
$24.82
+0.05 (+0.20%)
Current Price
| Previous Close | $24.77 |
| Open | $24.83 |
| Day High | $24.82 |
| Day Low | $24.76 |
| Volume | 4,464 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider Ownership | 0.29% |
| Institutional Ownership | 18.73% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.96 |
| SMA50 | $24.93 |
| SMA200 | $24.42 |
| RSI | 43.62 |
| ATR | 0.1881 |
| Rel Volume | 0.66 |
Performance History
| Week | -0.96% |
| Month | -0.49% |
| Quarter | +0.42% |
| 6 Months | +2.46% |
| YTD | +5.19% |
| Year | +7.23% |
| 10 Years | +18.25% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.82 | 4,464 |
| 2026-10-26 | $24.77 | 8,700 |
| 2026-10-23 | $24.63 | 21,800 |
| 2026-10-22 | $25.03 | 6,900 |
| 2026-10-21 | $24.95 | 3,500 |
| 2026-10-20 | $25.06 | 3,100 |
| 2026-10-19 | $25.09 | 4,500 |
| 2026-10-16 | $25.01 | 4,000 |
| 2026-10-15 | $25.00 | 4,300 |
| 2026-10-14 | $24.87 | 21,000 |
| 2026-10-13 | $25.07 | 1,500 |
| 2026-10-12 | $25.09 | 1,000 |
| 2026-10-09 | $25.03 | 1,000 |
| 2026-10-08 | $25.09 | 3,000 |
| 2026-10-07 | $25.01 | 8,200 |
| 2026-10-06 | $24.95 | 1,000 |
| 2026-10-05 | $24.97 | 12,200 |
| 2026-10-02 | $24.89 | 4,400 |
| 2026-10-01 | $24.93 | 16,500 |
| 2026-09-30 | $24.98 | 4,500 |
| 2026-09-29 | $24.98 | 13,600 |
| 2026-09-28 | $24.94 | 1,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on EIIA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.