EFIV
State Street SPDR S&P 500 ESG ETF
Price Chart
Latest Quote
$74.44
+0.14 (+0.19%)
Current Price
| Previous Close | $74.30 |
| Open | $74.41 |
| Day High | $74.46 |
| Day Low | $74.39 |
| Volume | 3,697 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.00% |
| Net Assets | $1.01B |
| Expense Ratio | 0.10% |
| Category | Large Blend |
| Fund Family | State Street Investment Management |
| Net Asset Value | $74.29 |
| Premium/Discount | 0.20% |
| Quarterly Dividend Yield | 1.00% |
| P/E Ratio | 23.26 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $74.64 |
| SMA50 | $74.47 |
| SMA200 | $70.39 |
| RSI | 45.79 |
| ATR | 0.6132 |
| Rel Volume | 0.05 |
Performance History
| Week | -0.41% |
| Month | +0.30% |
| Quarter | +3.80% |
| 6 Months | +8.33% |
| YTD | +13.02% |
| Year | +14.38% |
| 3 Years | +88.31% |
| 5 Years | +86.59% |
| 10 Years | +165.30% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $74.44 | 3,697 |
| 2026-10-27 | $74.32 | 10,800 |
| 2026-10-26 | $74.01 | 86,200 |
| 2026-10-23 | $73.40 | 235,700 |
| 2026-10-22 | $73.85 | 322,400 |
| 2026-10-21 | $74.75 | 57,400 |
| 2026-10-20 | $74.39 | 20,600 |
| 2026-10-19 | $74.15 | 20,800 |
| 2026-10-16 | $73.98 | 58,300 |
| 2026-10-15 | $74.81 | 517,800 |
| 2026-10-14 | $74.47 | 34,900 |
| 2026-10-13 | $75.24 | 27,500 |
| 2026-10-12 | $75.35 | 26,900 |
| 2026-10-09 | $75.38 | 39,800 |
| 2026-10-08 | $74.92 | 20,600 |
| 2026-10-07 | $75.38 | 18,800 |
| 2026-10-06 | $75.59 | 21,400 |
| 2026-10-05 | $75.36 | 30,000 |
| 2026-10-02 | $74.74 | 9,000 |
| 2026-10-01 | $74.31 | 19,800 |
| 2026-09-30 | $74.06 | 27,100 |
| 2026-09-29 | $74.22 | 50,700 |
| 2026-09-28 | $74.34 | 33,900 |
About State Street SPDR S&P 500 ESG ETF
Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index.
đ° Latest News
No news articles available at the moment. Check back later for updates on EFIV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.