EETH
ProShares Ether ETF
Price Chart
Latest Quote
$22.50
-0.37 (-1.62%)
Current Price
| Previous Close | $22.87 |
| Open | $21.99 |
| Day High | $22.50 |
| Day Low | $22.14 |
| Volume | 13,901 |
Fund Information
| Quarterly Dividend / Yield | N/A / 102.16% |
| Net Assets | $47.96M |
| Expense Ratio | 0.95% |
| Category | Digital Assets |
| Fund Family | ProShares |
| Net Asset Value | $22.88 |
| Premium/Discount | -1.64% |
| Quarterly Dividend Yield | 102.16% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.03 |
| SMA50 | $23.07 |
| SMA200 | $32.33 |
| RSI | 70.17 |
| ATR | 0.8195 |
| Rel Volume | 0.47 |
Performance History
| Week | +2.88% |
| Month | +2.48% |
| Quarter | -22.63% |
| 6 Months | -46.57% |
| YTD | -42.20% |
| Year | -48.22% |
| 10 Years | -9.09% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $22.50 | 13,901 |
| 2026-07-16 | $22.87 | 26,400 |
| 2026-07-15 | $23.47 | 45,600 |
| 2026-07-14 | $22.89 | 29,100 |
| 2026-07-13 | $21.63 | 109,700 |
| 2026-07-10 | $21.87 | 24,900 |
| 2026-07-09 | $21.30 | 27,300 |
| 2026-07-08 | $21.23 | 14,600 |
| 2026-07-07 | $21.82 | 13,800 |
| 2026-07-06 | $21.88 | 16,200 |
| 2026-07-02 | $20.72 | 39,000 |
| 2026-07-01 | $19.69 | 36,200 |
| 2026-06-30 | $19.22 | 15,200 |
| 2026-06-29 | $19.81 | 39,600 |
| 2026-06-26 | $19.19 | 29,900 |
| 2026-06-25 | $18.97 | 28,900 |
| 2026-06-24 | $19.34 | 34,500 |
| 2026-06-23 | $20.29 | 20,700 |
| 2026-06-22 | $21.17 | 10,200 |
| 2026-06-18 | $20.84 | 15,200 |
About ProShares Ether ETF
The fund seeks to achieve its investment objective primarily through managed exposure to ether futures contracts. In this manner, the fund seeks to provide investment results that correspond to the performance of ether. It is non-diversified.
📰 Latest News
Exchange-Traded Funds Fall as US Equities Decline After Midday
MT Newswires • 2026-07-17T17:10:10ZExchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Investors Retreat From Chipmaker Stocks
MT Newswires • 2026-07-17T13:00:30ZExchange-Traded Funds, US Equities Mixed After Midday
MT Newswires • 2026-07-16T17:15:20ZExchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Semiconductor Stock Weakness
MT Newswires • 2026-07-16T12:56:42ZExchange-Traded Funds Rise, US Equities Mixed After Midday
MT Newswires • 2026-07-15T17:10:53ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Amid Economic Reports
MT Newswires • 2026-07-15T12:53:05ZExchange-Traded Funds Higher, US Equities Mixed After Midday Tuesday
MT Newswires • 2026-07-14T17:19:31ZExchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday Ahead of Warsh Testimony
MT Newswires • 2026-07-14T13:04:21ZExchange-Traded Funds Point Lower as US Equities Decline After Midday
MT Newswires • 2026-07-13T17:07:37ZExchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Renewed US-Iran Conflict Lifts Oil Prices
MT Newswires • 2026-07-13T12:52:21Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.