ECML
EA Series Trust - Euclidean Fundamental Value ETF
Price Chart
Latest Quote
$39.67
+0.41 (+1.06%)
Current Price
| Previous Close | $39.26 |
| Open | $39.26 |
| Day High | $39.67 |
| Day Low | $39.67 |
| Volume | 6 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.19% |
| Net Assets | $130.56M |
| Expense Ratio | 0.95% |
| Category | Small Value |
| Fund Family | Euclidean Technologies Management, LLC |
| Net Asset Value | $39.71 |
| Premium/Discount | -0.08% |
| Quarterly Dividend Yield | 1.19% |
| P/E Ratio | 12.41 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $38.90 |
| SMA50 | $38.44 |
| SMA200 | $35.71 |
| RSI | 60.83 |
| ATR | 0.2293 |
| Rel Volume | 0.03 |
Performance History
| Week | +0.87% |
| Month | +2.36% |
| Quarter | +6.90% |
| 6 Months | +11.38% |
| YTD | +16.72% |
| Year | +29.80% |
| 3 Years | +45.55% |
| 10 Years | +61.58% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $39.50 | 200 |
| 2026-07-16 | $39.67 | 100 |
| 2026-07-15 | $39.26 | 300 |
| 2026-07-14 | $39.12 | 100 |
| 2026-07-13 | $39.32 | 1,500 |
| 2026-07-10 | $39.16 | 200 |
| 2026-07-09 | $39.00 | 17,200 |
| 2026-07-08 | $38.74 | 100 |
| 2026-07-07 | $39.06 | 200 |
| 2026-07-06 | $39.14 | 200 |
| 2026-07-02 | $39.14 | 1,200 |
| 2026-07-01 | $38.73 | 1,900 |
| 2026-06-30 | $38.69 | 90,900 |
| 2026-06-29 | $38.78 | 400 |
| 2026-06-26 | $38.93 | 100 |
| 2026-06-25 | $38.63 | 200 |
| 2026-06-24 | $38.41 | 100 |
| 2026-06-23 | $38.21 | 100 |
| 2026-06-22 | $38.36 | 200 |
| 2026-06-18 | $38.23 | 6,300 |
About EA Series Trust - Euclidean Fundamental Value ETF
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in U.S. equity securities that the sub-adviser believes are under-valued and under-appreciated by the market. The sub-adviser employs a quantitative and systematic approach to long-term investing. It is expected that the fund will generally hold 60 to 70 stocks that are selected from a universe that includes all publicly traded stocks listed on the New York Stock Exchange (“NYSE”) and the Nasdaq Market (“Nasdaq”).
📰 Latest News
No news articles available at the moment. Check back later for updates on ECML.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.