ECML
EA Series Trust - Euclidean Fundamental Value ETF
Price Chart
Latest Quote
$40.00
-0.35 (-0.87%)
Current Price
| Previous Close | $40.35 |
| Open | $40.00 |
| Day High | $40.00 |
| Day Low | $40.00 |
| Volume | 255 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.17% |
| Net Assets | $122.13M |
| Expense Ratio | 0.95% |
| Category | Small Value |
| Fund Family | Euclidean Technologies Management, LLC |
| Net Asset Value | $40.37 |
| Premium/Discount | -0.93% |
| Quarterly Dividend Yield | 1.17% |
| P/E Ratio | 11.92 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $40.21 |
| SMA50 | $40.89 |
| SMA200 | $38.49 |
| RSI | 55.01 |
| ATR | 0.2726 |
| Rel Volume | 0.13 |
Performance History
| Week | -1.77% |
| Month | +1.08% |
| Quarter | -1.08% |
| 6 Months | +5.59% |
| YTD | +18.21% |
| Year | +22.81% |
| 3 Years | +55.10% |
| 10 Years | +63.64% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $40.00 | 255 |
| 2026-10-26 | $40.35 | 100 |
| 2026-10-23 | $40.27 | 700 |
| 2026-10-22 | $40.57 | 3,100 |
| 2026-10-21 | $40.62 | 700 |
| 2026-10-20 | $40.72 | 300 |
| 2026-10-19 | $40.31 | 500 |
| 2026-10-16 | $40.55 | 400 |
| 2026-10-15 | $40.63 | 100 |
| 2026-10-14 | $40.26 | 25,000 |
| 2026-10-13 | $40.55 | 100 |
| 2026-10-12 | $40.30 | 200 |
| 2026-10-09 | $40.17 | 100 |
| 2026-10-08 | $40.21 | 100 |
| 2026-10-07 | $39.68 | 100 |
| 2026-10-06 | $40.16 | 100 |
| 2026-10-05 | $40.15 | 3,500 |
| 2026-10-02 | $39.89 | 100 |
| 2026-10-01 | $39.62 | 4,300 |
| 2026-09-30 | $39.26 | 100 |
| 2026-09-29 | $39.40 | 200 |
| 2026-09-28 | $39.57 | 100 |
About EA Series Trust - Euclidean Fundamental Value ETF
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in U.S. equity securities that the sub-adviser believes are under-valued and under-appreciated by the market. The sub-adviser employs a quantitative and systematic approach to long-term investing. It is expected that the fund will generally hold 60 to 70 stocks that are selected from a universe that includes all publicly traded stocks listed on the New York Stock Exchange (“NYSE”) and the Nasdaq Market (“Nasdaq”).
📰 Latest News
No news articles available at the moment. Check back later for updates on ECML.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.