ECCV
Eagle Point Credit Company Inc.
Price Chart
Latest Quote
$25.00
+0.35 (+1.42%)
Current Price
| Previous Close | $24.65 |
| Open | $25.00 |
| Day High | $25.00 |
| Day Low | $24.13 |
| Volume | 106 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.13 |
| SMA50 | $24.01 |
| SMA200 | $23.37 |
| RSI | 84.74 |
| ATR | 0.4099 |
| Rel Volume | 0.01 |
Performance History
| Week | +3.09% |
| Month | +4.95% |
| Quarter | +5.50% |
| 6 Months | +8.27% |
| YTD | +9.94% |
| Year | +13.79% |
| 3 Years | +40.97% |
| 10 Years | +30.55% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.00 | 106 |
| 2026-10-26 | $24.65 | 7,700 |
| 2026-10-23 | $24.62 | 10,200 |
| 2026-10-22 | $24.50 | 52,300 |
| 2026-10-21 | $24.26 | 191,500 |
| 2026-10-20 | $24.25 | 54,900 |
| 2026-10-19 | $23.88 | 4,000 |
| 2026-10-16 | $23.85 | 1,000 |
| 2026-10-15 | $23.86 | 3,400 |
| 2026-10-14 | $23.86 | 400 |
| 2026-10-13 | $23.95 | 2,500 |
| 2026-10-12 | $24.10 | 2,500 |
| 2026-10-09 | $24.04 | 8,400 |
| 2026-10-08 | $23.95 | 1,500 |
| 2026-10-07 | $23.88 | 2,200 |
| 2026-10-06 | $23.87 | 7,000 |
| 2026-10-05 | $24.07 | 6,400 |
| 2026-10-02 | $24.12 | 900 |
| 2026-10-01 | $24.00 | 2,400 |
| 2026-09-30 | $23.92 | 3,800 |
| 2026-09-29 | $23.92 | 13,200 |
| 2026-09-28 | $23.82 | 8,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ECCV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.