ECCU
Eagle Point Credit Company Inc.
Price Chart
Latest Quote
$25.02
+0.00 (+0.00%)
Current Price
| Previous Close | $25.02 |
| Open | $24.98 |
| Day High | $25.05 |
| Day Low | $24.96 |
| Volume | 8,101 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.98 |
| SMA50 | $24.99 |
| SMA200 | $24.44 |
| RSI | 58.88 |
| ATR | 0.1559 |
| Rel Volume | 1.38 |
Performance History
| Week | +0.14% |
| Month | +0.46% |
| Quarter | +1.23% |
| 6 Months | +2.86% |
| YTD | +5.15% |
| Year | +7.10% |
| 10 Years | +16.76% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.01 | 8,100 |
| 2026-10-26 | $25.01 | 3,200 |
| 2026-10-23 | $25.00 | 7,000 |
| 2026-10-22 | $25.07 | 6,500 |
| 2026-10-21 | $25.04 | 600 |
| 2026-10-20 | $24.98 | 1,100 |
| 2026-10-19 | $24.96 | 5,800 |
| 2026-10-16 | $25.11 | 2,400 |
| 2026-10-15 | $25.11 | 6,900 |
| 2026-10-14 | $25.00 | 10,400 |
| 2026-10-13 | $24.85 | 6,200 |
| 2026-10-12 | $25.01 | 4,000 |
| 2026-10-09 | $24.98 | 12,000 |
| 2026-10-08 | $24.86 | 5,700 |
| 2026-10-07 | $24.85 | 8,800 |
| 2026-10-06 | $25.03 | 5,000 |
| 2026-10-05 | $24.90 | 1,900 |
| 2026-10-02 | $25.02 | 7,700 |
| 2026-10-01 | $24.82 | 3,700 |
| 2026-09-30 | $24.95 | 10,500 |
| 2026-09-29 | $25.01 | 4,100 |
| 2026-09-28 | $24.90 | 16,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ECCU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.