ECCU
Eagle Point Credit Company Inc.
Price Chart
Latest Quote
$25.56
-0.06 (-0.23%)
Current Price
| Previous Close | $25.62 |
| Open | $25.49 |
| Day High | $25.68 |
| Day Low | $25.55 |
| Volume | 7,373 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.36 |
| SMA50 | $25.23 |
| SMA200 | $24.62 |
| RSI | 72.06 |
| ATR | 0.1675 |
| Rel Volume | 1.51 |
Performance History
| Week | +0.59% |
| Month | +1.59% |
| Quarter | +1.61% |
| 6 Months | +5.60% |
| YTD | +5.39% |
| Year | +9.60% |
| 10 Years | +17.03% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $25.56 | 7,373 |
| 2026-09-01 | $25.62 | 15,800 |
| 2026-08-31 | $25.57 | 4,800 |
| 2026-08-28 | $25.44 | 900 |
| 2026-08-27 | $25.45 | 4,600 |
| 2026-08-26 | $25.50 | 4,700 |
| 2026-08-25 | $25.41 | 900 |
| 2026-08-24 | $25.48 | 2,100 |
| 2026-08-21 | $25.42 | 2,000 |
| 2026-08-20 | $25.36 | 1,700 |
| 2026-08-19 | $25.33 | 3,000 |
| 2026-08-18 | $25.36 | 5,200 |
| 2026-08-17 | $25.38 | 6,000 |
| 2026-08-14 | $25.22 | 5,500 |
| 2026-08-13 | $25.21 | 6,200 |
| 2026-08-12 | $25.20 | 6,400 |
| 2026-08-11 | $25.26 | 2,000 |
| 2026-08-10 | $25.22 | 3,900 |
| 2026-08-07 | $25.28 | 10,600 |
| 2026-08-06 | $25.18 | 1,400 |
| 2026-08-05 | $25.25 | 3,700 |
| 2026-08-04 | $25.20 | 2,700 |
| 2026-08-03 | $25.16 | 8,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ECCU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.