EAI
Entergy Arkansas, Inc. 1M BD 4.875%66
Price Chart
Latest Quote
$18.25
+0.01 (+0.03%)
Current Price
| Previous Close | $18.24 |
| Open | $18.36 |
| Day High | $18.35 |
| Day Low | $18.25 |
| Volume | 4,564 |
Stock Information
| Shares Outstanding | 46.98M |
| P/E Ratio | 5.34 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $51.35 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.36 |
Analyst Data
Technical Indicators
| SMA20 | $18.50 |
| SMA50 | $19.05 |
| RSI | 44.26 |
| ATR | 0.3513 |
| Rel Volume | 0.16 |
Performance History
| Week | -1.00% |
| Month | -3.20% |
| Quarter | -7.07% |
| 6 Months | -9.22% |
| YTD | -10.17% |
| 10 Years | -10.17% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $18.25 | 4,564 |
| 2026-10-26 | $18.24 | 39,300 |
| 2026-10-23 | $18.33 | 16,400 |
| 2026-10-22 | $18.33 | 14,300 |
| 2026-10-21 | $18.28 | 25,500 |
| 2026-10-20 | $18.43 | 13,900 |
| 2026-10-19 | $18.40 | 31,700 |
| 2026-10-16 | $18.31 | 40,500 |
| 2026-10-15 | $18.55 | 16,300 |
| 2026-10-14 | $18.39 | 20,300 |
| 2026-10-13 | $18.46 | 16,400 |
| 2026-10-12 | $18.36 | 19,800 |
| 2026-10-09 | $18.58 | 8,900 |
| 2026-10-08 | $18.80 | 27,300 |
| 2026-10-07 | $18.45 | 36,800 |
| 2026-10-06 | $18.90 | 36,100 |
| 2026-10-05 | $18.80 | 34,500 |
| 2026-10-02 | $18.78 | 17,000 |
| 2026-10-01 | $18.75 | 23,800 |
| 2026-09-30 | $18.56 | 110,300 |
| 2026-09-29 | $18.75 | 15,000 |
| 2026-09-28 | $18.85 | 19,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on EAI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.