EAI
Entergy Arkansas, Inc. 1M BD 4.875%66
Price Chart
Latest Quote
$20.03
+0.04 (+0.20%)
Current Price
| Previous Close | $19.99 |
| Open | $20.02 |
| Day High | $20.07 |
| Day Low | $19.95 |
| Volume | 5,824 |
Stock Information
| Shares Outstanding | 46.98M |
| P/E Ratio | 5.86 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $51.35 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.39 |
Analyst Data
Technical Indicators
| SMA20 | $20.04 |
| SMA50 | $20.12 |
| RSI | 44.62 |
| ATR | 0.1171 |
| Rel Volume | 0.36 |
Performance History
| Week | +0.00% |
| Month | -0.25% |
| Quarter | -1.78% |
| YTD | -3.05% |
| 10 Years | -3.05% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $20.00 | 16,300 |
| 2026-07-16 | $20.00 | 14,200 |
| 2026-07-15 | $20.03 | 6,300 |
| 2026-07-14 | $19.99 | 22,400 |
| 2026-07-13 | $20.01 | 17,700 |
| 2026-07-10 | $20.00 | 8,200 |
| 2026-07-09 | $19.99 | 61,300 |
| 2026-07-08 | $20.00 | 16,600 |
| 2026-07-07 | $20.12 | 51,100 |
| 2026-07-06 | $20.08 | 18,000 |
| 2026-07-02 | $19.99 | 28,400 |
| 2026-07-01 | $20.06 | 14,400 |
| 2026-06-30 | $19.97 | 285,300 |
| 2026-06-29 | $20.08 | 29,600 |
| 2026-06-26 | $20.07 | 44,700 |
| 2026-06-25 | $20.15 | 87,800 |
| 2026-06-24 | $20.13 | 53,100 |
| 2026-06-23 | $20.06 | 83,200 |
| 2026-06-22 | $20.02 | 29,400 |
| 2026-06-18 | $20.09 | 10,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on EAI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.