EAI
Entergy Arkansas, Inc. 1M BD 4.875%66
Price Chart
Latest Quote
$19.74
+0.21 (+1.08%)
Current Price
| Previous Close | $19.53 |
| Open | $19.51 |
| Day High | $19.75 |
| Day Low | $19.50 |
| Volume | 4,644 |
Stock Information
| Shares Outstanding | 46.98M |
| P/E Ratio | 5.78 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $51.35 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.38 |
Analyst Data
Technical Indicators
| SMA20 | $19.85 |
| SMA50 | $19.95 |
| RSI | 46.71 |
| ATR | 0.1518 |
| Rel Volume | 0.31 |
Performance History
| Week | -0.55% |
| Month | -1.35% |
| Quarter | -2.57% |
| 6 Months | -5.52% |
| YTD | -4.31% |
| 10 Years | -4.31% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $19.74 | 4,644 |
| 2026-08-31 | $19.53 | 40,100 |
| 2026-08-27 | $19.98 | 13,500 |
| 2026-08-26 | $19.80 | 21,100 |
| 2026-08-25 | $19.96 | 8,800 |
| 2026-08-24 | $19.85 | 13,700 |
| 2026-08-21 | $19.74 | 19,900 |
| 2026-08-20 | $19.86 | 13,300 |
| 2026-08-19 | $19.81 | 14,100 |
| 2026-08-18 | $19.77 | 13,100 |
| 2026-08-17 | $19.72 | 8,700 |
| 2026-08-14 | $19.81 | 8,100 |
| 2026-08-13 | $19.86 | 8,800 |
| 2026-08-12 | $19.83 | 18,100 |
| 2026-08-11 | $19.85 | 17,100 |
| 2026-08-10 | $19.88 | 9,800 |
| 2026-08-07 | $19.94 | 14,600 |
| 2026-08-06 | $19.95 | 19,600 |
| 2026-08-05 | $20.05 | 17,400 |
| 2026-08-04 | $20.05 | 19,700 |
| 2026-08-03 | $20.05 | 14,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on EAI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.