EAGG
iShares ESG U.S. Aggregate Bond ETF
Price Chart
Latest Quote
$47.01
-0.02 (-0.04%)
Current Price
| Previous Close | $47.03 |
| Open | $46.96 |
| Day High | $47.02 |
| Day Low | $46.92 |
| Volume | 208,801 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.99% |
| Net Assets | $4.90B |
| Expense Ratio | 0.10% |
| Category | Intermediate Core Bond |
| Fund Family | iShares |
| Net Asset Value | $47.01 |
| Premium/Discount | 0.00% |
| Quarterly Dividend Yield | 3.99% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $47.13 |
| SMA50 | $47.04 |
| SMA200 | $47.01 |
| RSI | 32.69 |
| ATR | 0.1309 |
| Rel Volume | 1.17 |
Performance History
| Week | +0.11% |
| Month | -0.43% |
| Quarter | -0.33% |
| 6 Months | -0.21% |
| YTD | +0.29% |
| Year | +4.24% |
| 3 Years | +12.10% |
| 5 Years | -0.93% |
| 10 Years | +16.84% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $47.03 | 401,100 |
| 2026-07-16 | $47.01 | 209,700 |
| 2026-07-15 | $47.03 | 263,000 |
| 2026-07-14 | $46.92 | 249,100 |
| 2026-07-13 | $46.81 | 164,100 |
| 2026-07-10 | $46.98 | 191,400 |
| 2026-07-09 | $47.02 | 398,400 |
| 2026-07-08 | $46.95 | 332,700 |
| 2026-07-07 | $47.03 | 312,500 |
| 2026-07-06 | $47.23 | 551,700 |
| 2026-07-02 | $47.20 | 400,000 |
| 2026-07-01 | $47.18 | 995,800 |
| 2026-06-30 | $47.25 | 381,900 |
| 2026-06-29 | $47.45 | 220,100 |
| 2026-06-26 | $47.43 | 439,800 |
| 2026-06-25 | $47.38 | 270,300 |
| 2026-06-24 | $47.33 | 216,500 |
| 2026-06-23 | $47.12 | 227,300 |
| 2026-06-22 | $47.07 | 415,700 |
| 2026-06-18 | $47.19 | 207,000 |
About iShares ESG U.S. Aggregate Bond ETF
The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.
📰 Latest News
No news articles available at the moment. Check back later for updates on EAGG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.