EAGG
iShares ESG U.S. Aggregate Bond ETF
Price Chart
Latest Quote
$46.45
+0.07 (+0.16%)
Current Price
| Previous Close | $46.38 |
| Open | $46.50 |
| Day High | $46.49 |
| Day Low | $46.45 |
| Volume | 88,956 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.06% |
| Net Assets | $4.97B |
| Expense Ratio | 0.10% |
| Category | Intermediate Core Bond |
| Fund Family | iShares |
| Net Asset Value | $46.33 |
| Premium/Discount | 0.27% |
| Quarterly Dividend Yield | 4.06% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $46.52 |
| SMA50 | $46.60 |
| SMA200 | $46.69 |
| RSI | 44.45 |
| ATR | 0.1398 |
| Rel Volume | 0.21 |
Performance History
| Week | -0.50% |
| Month | -0.31% |
| Quarter | -0.55% |
| 6 Months | -1.53% |
| YTD | -0.25% |
| Year | +2.01% |
| 3 Years | +13.16% |
| 5 Years | -1.67% |
| 10 Years | +16.21% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-03 | $46.45 | 88,956 |
| 2026-09-02 | $46.38 | 236,400 |
| 2026-09-01 | $46.34 | 348,100 |
| 2026-08-31 | $46.49 | 290,300 |
| 2026-08-28 | $46.52 | 346,100 |
| 2026-08-27 | $46.67 | 223,000 |
| 2026-08-26 | $46.69 | 229,600 |
| 2026-08-25 | $46.77 | 240,200 |
| 2026-08-24 | $46.55 | 291,500 |
| 2026-08-21 | $46.47 | 194,400 |
| 2026-08-20 | $46.52 | 1,415,400 |
| 2026-08-19 | $46.67 | 441,800 |
| 2026-08-18 | $46.47 | 249,500 |
| 2026-08-17 | $46.42 | 229,000 |
| 2026-08-14 | $46.51 | 224,000 |
| 2026-08-13 | $46.62 | 493,700 |
| 2026-08-12 | $46.48 | 236,800 |
| 2026-08-11 | $46.44 | 300,000 |
| 2026-08-10 | $46.39 | 1,808,500 |
| 2026-08-07 | $46.58 | 544,600 |
| 2026-08-06 | $46.50 | 536,100 |
| 2026-08-05 | $46.63 | 256,500 |
| 2026-08-04 | $46.60 | 274,200 |
| 2026-08-03 | $46.41 | 292,300 |
About iShares ESG U.S. Aggregate Bond ETF
The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.
📰 Latest News
No news articles available at the moment. Check back later for updates on EAGG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.