EAGG
iShares ESG U.S. Aggregate Bond ETF
Price Chart
Latest Quote
$45.99
+0.03 (+0.08%)
Current Price
| Previous Close | $45.96 |
| Open | $45.97 |
| Day High | $46.02 |
| Day Low | $45.94 |
| Volume | 340,597 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.20% |
| Net Assets | $4.95B |
| Expense Ratio | 0.10% |
| Category | Intermediate Core Bond |
| Fund Family | iShares |
| Net Asset Value | $45.97 |
| Premium/Discount | 0.06% |
| Quarterly Dividend Yield | 4.20% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $45.47 |
| SMA50 | $45.79 |
| SMA200 | $46.38 |
| RSI | 80.95 |
| ATR | 0.1911 |
| Rel Volume | 0.58 |
Performance History
| Week | +0.80% |
| Month | +1.83% |
| Quarter | -0.53% |
| 6 Months | -1.40% |
| YTD | -0.87% |
| Year | -1.13% |
| 3 Years | +16.83% |
| 5 Years | -1.24% |
| 10 Years | +15.48% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $45.99 | 340,597 |
| 2026-10-26 | $45.96 | 636,500 |
| 2026-10-23 | $45.93 | 661,300 |
| 2026-10-22 | $46.01 | 475,900 |
| 2026-10-21 | $45.63 | 428,400 |
| 2026-10-20 | $45.63 | 362,200 |
| 2026-10-19 | $45.53 | 347,800 |
| 2026-10-16 | $45.69 | 550,100 |
| 2026-10-15 | $45.67 | 865,000 |
| 2026-10-14 | $45.40 | 319,900 |
| 2026-10-13 | $45.34 | 678,700 |
| 2026-10-12 | $45.28 | 431,700 |
| 2026-10-09 | $45.28 | 595,500 |
| 2026-10-08 | $45.30 | 1,392,800 |
| 2026-10-07 | $45.15 | 737,300 |
| 2026-10-06 | $45.16 | 629,800 |
| 2026-10-05 | $45.07 | 591,300 |
| 2026-10-02 | $45.12 | 584,100 |
| 2026-10-01 | $45.20 | 757,800 |
| 2026-09-30 | $45.09 | 393,100 |
| 2026-09-29 | $45.13 | 456,100 |
| 2026-09-28 | $45.17 | 413,000 |
About iShares ESG U.S. Aggregate Bond ETF
The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.
📰 Latest News
No news articles available at the moment. Check back later for updates on EAGG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.