S&P 500 7,500.58 ▲ 80.48 (+1.08%) DOW 51,564.70 ▲ 72.15 (+0.14%) NASDAQ 26,517.93 ▲ 496.28 (+1.91%) US Markets Open â€ĸ 03:47 PM ET

EADSF

Airbus SE

Price Chart
Latest Quote

$220.48

+5.30 (+2.46%)
Current Price
Previous Close $215.18
Open $215.00
Day High $220.00
Day Low $215.00
Volume 205
Fetched: 2026-06-19T19:47:30
Stock Information
Note: Financial values converted from EUR to USD
Shares Outstanding 787.23M
Total Debt $16.73B
Cash Equivalents $18.11B
Revenue $83.26B
Net Income $5.76B
Sector Industrials
Industry Aerospace & Defense
Market Cap $173.57B
P/E Ratio 30.04
EPS (TTM) $7.34
Exchange PNK
🌐 Visit Website
📊 Comprehensive Analysis
Company Data
Enterprise Value$167.35B
Sales$83.26B
Income$5.76B
Book/sh$38.34
Cash/sh$20.04
Employees167K
Financial Ratios
Quick Ratio0.40
Current Ratio1.14
Debt/Eq55.66
EPS Growth TTM-26.10%
Returns & Margins
ROA2.48%
ROE19.75%
Gross Margin15.37%
Operating Margin1.48%
Profit Margin6.91%
Ownership
Insider Ownership25.73%
Institutional Ownership37.52%
Insider & Institutional transactions data not available
Valuation Ratios
PEG1.66
P/S2.39
P/B5.75
Analyst Data
Recommendationnone
Technical Indicators
SMA20$205.64
SMA50$203.26
SMA200$218.00
RSI58.82
ATR8.9071
Shares Float584.15M
Volatility0.88
Rel Volume0.19
Performance History
Week+7.04%
Month+12.33%
Quarter+16.66%
6 Months-0.63%
YTD-6.11%
Year+21.39%
3 Years+65.80%
5 Years+76.93%
10 Years+322.77%
Stock Score: ⭐ Premium
Based on debt, profitability, growth, and cash flow metrics
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-06-18 $220.48 900
2026-06-17 $215.18 41,300
2026-06-16 $214.00 2,600
2026-06-15 $212.80 3,200
2026-06-12 $205.50 9,400
2026-06-11 $205.97 10,100
2026-06-10 $202.50 500
2026-06-09 $204.44 3,100
2026-06-08 $205.75 1,100
2026-06-05 $206.17 500
2026-06-04 $204.29 7,900
2026-06-03 $195.72 2,200
2026-06-02 $201.00 1,300
2026-06-01 $204.25 3,300
2026-05-29 $211.81 600
2026-05-28 $203.05 1,600
2026-05-27 $205.00 1,200
2026-05-26 $200.20 2,200
2026-05-22 $198.70 800
2026-05-21 $195.99 1,300
2026-05-20 $203.65 2,400
2026-05-19 $196.28 2,400
About Airbus SE

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Period:
Loading...
Income Statement (Annual)
Metric 2024-12-31 2023-12-31 2022-12-31 2021-12-31
Revenue
Reconciled Cost Of Revenue $58,555,000,000 $55,402,000,000 $48,192,000,000 $42,518,000,000
Cost Of Revenue $58,555,000,000 $55,402,000,000 $48,192,000,000 $42,518,000,000
Total Revenue $69,230,000,000 $65,446,000,000 $58,763,000,000 $52,149,000,000
Operating Revenue $69,230,000,000 $65,446,000,000 $58,763,000,000 $52,149,000,000
Expenses
Interest Expense $900,000,000 $756,000,000 $412,000,000 $353,000,000
Total Expenses $64,426,000,000 $61,180,000,000 $53,511,000,000 $47,316,000,000
Other Non Operating Income Expenses $106,000,000 $34,000,000 $-119,000,000 $393,000,000
Net Non Operating Interest Income Expense $39,000,000 $90,000,000 $195,000,000 $2,000,000
Total Other Finance Cost $-136,000,000 $-118,000,000 $-419,000,000 $-267,000,000
Interest Expense Non Operating $900,000,000 $756,000,000 $412,000,000 $353,000,000
Operating Expense $5,871,000,000 $5,778,000,000 $5,319,000,000 $4,798,000,000
Selling And Marketing Expense $877,000,000 $867,000,000 $788,000,000 $713,000,000
General And Administrative Expense $1,744,000,000 $1,654,000,000 $1,452,000,000 $1,339,000,000
Income & Earnings
Net Income From Continuing Operation Net Minority Interest $4,232,000,000 $3,789,000,000 $4,247,000,000 $4,213,000,000
Net Interest Income $39,000,000 $90,000,000 $195,000,000 $2,000,000
Interest Income $803,000,000 $728,000,000 $188,000,000 $88,000,000
Normalized Income $4,374,880,000 $3,759,453,554 $4,527,260,000 $4,520,100,000
Net Income From Continuing And Discontinued Operation $4,232,000,000 $3,789,000,000 $4,247,000,000 $4,213,000,000
Net Income Common Stockholders $4,232,000,000 $3,789,000,000 $4,247,000,000 $4,213,000,000
Net Income $4,232,000,000 $3,789,000,000 $4,247,000,000 $4,213,000,000
Net Income Including Noncontrolling Interests $4,078,000,000 $3,613,000,000 $4,136,000,000 $4,174,000,000
Net Income Continuous Operations $4,078,000,000 $3,613,000,000 $4,136,000,000 $4,174,000,000
Pretax Income $5,425,000,000 $4,769,000,000 $5,075,000,000 $5,027,000,000
Interest Income Non Operating $803,000,000 $728,000,000 $188,000,000 $88,000,000
Operating Income $4,804,000,000 $4,266,000,000 $5,252,000,000 $4,833,000,000
Gross Profit $10,675,000,000 $10,044,000,000 $10,571,000,000 $9,631,000,000
Per Share
Diluted EPS $5.35 $4.80 $5.39 $5.36
Basic EPS $5.36 $4.80 $5.40 $5.36
Other
Tax Effect Of Unusual Items $-47,120,000 $9,453,554 $-65,740,000 $-62,900,000
Tax Rate For Calcs $0 $0 $0 $0
Normalized EBITDA (Bullshit earnings) $9,368,000,000 $7,728,000,000 $8,549,000,000 $8,075,000,000
Total Unusual Items $-190,000,000 $39,000,000 $-346,000,000 $-370,000,000
Total Unusual Items Excluding Goodwill $-190,000,000 $39,000,000 $-346,000,000 $-370,000,000
Reconciled Depreciation $2,853,000,000 $2,242,000,000 $2,716,000,000 $2,325,000,000
EBITDA (Bullshit earnings) $9,178,000,000 $7,767,000,000 $8,203,000,000 $7,705,000,000
EBIT $6,325,000,000 $5,525,000,000 $5,487,000,000 $5,380,000,000
Diluted Average Shares $790,991,077 $789,760,599 $787,753,485 $785,761,995
Basic Average Shares $789,961,671 $788,720,779 $787,080,579 $785,326,074
Diluted NI Availto Com Stockholders $4,232,000,000 $3,789,000,000 $4,247,000,000 $4,213,000,000
Otherunder Preferred Stock Dividend $0 $0 $0 $0
Minority Interests $154,000,000 $176,000,000 $111,000,000 $39,000,000
Tax Provision $1,347,000,000 $1,156,000,000 $939,000,000 $853,000,000
Research And Development $3,250,000,000 $3,257,000,000 $3,079,000,000 $2,746,000,000
Selling General And Administration $2,621,000,000 $2,521,000,000 $2,240,000,000 $2,052,000,000
Fetched: 2026-02-02
Balance Sheet (Annual)
Metric 2024-12-31 2023-12-31 2022-12-31 2021-12-31
Assets
Net Tangible Assets $2,427,000,000 $766,000,000 $-3,818,000,000 $-6,901,000,000
Total Assets $129,213,000,000 $118,871,000,000 $115,944,000,000 $107,047,000,000
Total Non Current Assets $59,781,000,000 $54,871,000,000 $52,942,000,000 $51,353,000,000
Other Non Current Assets $1,913,000,000 $1,257,000,000 $1,386,000,000 $484,000,000
Non Current Prepaid Assets $80,000,000 $129,000,000 $149,000,000 $116,000,000
Non Current Deferred Assets $657,000,000 $468,000,000 $337,000,000 $301,000,000
Non Current Deferred Taxes Assets $3,505,000,000 $3,448,000,000 $4,683,000,000 $4,323,000,000
Financial Assets $670,000,000 $897,000,000 $753,000,000 $664,000,000
Investmentin Financial Assets $11,248,000,000 $9,454,000,000 $7,590,000,000 $8,311,000,000
Goodwill And Other Intangible Assets $17,179,000,000 $16,929,000,000 $16,768,000,000 $16,367,000,000
Other Intangible Assets $3,730,000,000 $3,788,000,000 $3,603,000,000 $3,339,000,000
Current Assets $69,432,000,000 $64,001,000,000 $63,002,000,000 $55,694,000,000
Other Current Assets $396,000,000 $463,000,000 $509,000,000 $319,000,000
Hedging Assets Current $395,000,000 $330,000,000 $1,141,000,000 $341,000,000
Assets Held For Sale Current $61,000,000 $53,000,000 $0 $0
Current Deferred Assets $623,000,000 $460,000,000 $448,000,000 $499,000,000
Prepaid Assets $7,320,000,000 $6,175,000,000 $5,206,000,000 $3,764,000,000
Inventory $31,046,000,000 $27,740,000,000 $27,157,000,000 $25,166,000,000
Other Receivables $2,633,000,000 $3,075,000,000 $2,605,000,000 $2,717,000,000
Taxes Receivable $2,486,000,000 $2,146,000,000 $2,436,000,000 $1,735,000,000
Accounts Receivable $5,293,000,000 $4,725,000,000 $4,953,000,000 $4,957,000,000
Cash Cash Equivalents And Short Term Investments $19,179,000,000 $18,834,000,000 $18,547,000,000 $16,196,000,000
Cash And Cash Equivalents $15,003,000,000 $16,469,000,000 $15,823,000,000 $14,572,000,000
Cash Equivalents $10,784,000,000 $13,419,000,000 $12,136,000,000 $12,608,000,000
Cash Financial $4,219,000,000 $3,050,000,000 $3,687,000,000 $1,964,000,000
Debt
Total Debt $11,275,000,000 $11,322,000,000 $10,983,000,000 $13,461,000,000
Long Term Debt And Capital Lease Obligation $10,355,000,000 $10,202,000,000 $10,631,000,000 $13,094,000,000
Long Term Debt $8,659,000,000 $8,806,000,000 $9,139,000,000 $11,603,000,000
Current Debt And Capital Lease Obligation $920,000,000 $1,120,000,000 $352,000,000 $367,000,000
Current Debt $667,000,000 $899,000,000 $110,000,000 $122,000,000
Liabilities
Total Liabilities Net Minority Interest $109,517,000,000 $101,141,000,000 $102,962,000,000 $97,561,000,000
Total Non Current Liabilities Net Minority Interest $48,894,000,000 $47,391,000,000 $50,367,000,000 $49,754,000,000
Other Non Current Liabilities $4,161,000,000 $4,121,000,000 $4,215,000,000 $4,313,000,000
Derivative Product Liabilities $3,715,000,000 $2,859,000,000 $6,163,000,000 $2,640,000,000
Non Current Deferred Taxes Liabilities $271,000,000 $361,000,000 $164,000,000 $116,000,000
Current Liabilities $60,623,000,000 $53,750,000,000 $52,595,000,000 $47,807,000,000
Other Current Liabilities $3,377,000,000 $2,952,000,000 $2,861,000,000 $2,892,000,000
Payables $15,272,000,000 $15,986,000,000 $15,346,000,000 $11,701,000,000
Other Payable $82,000,000 $183,000,000 $186,000,000 $180,000,000
Total Tax Payable $1,399,000,000 $1,480,000,000 $1,899,000,000 $1,828,000,000
Accounts Payable $13,791,000,000 $14,323,000,000 $13,261,000,000 $9,693,000,000
Equity
Common Stock Equity $19,606,000,000 $17,695,000,000 $12,950,000,000 $9,466,000,000
Total Equity Gross Minority Interest $19,696,000,000 $17,730,000,000 $12,982,000,000 $9,486,000,000
Stockholders Equity $19,606,000,000 $17,695,000,000 $12,950,000,000 $9,466,000,000
Other Equity Interest $-3,286,000,000 $-2,305,000,000 $-5,016,000,000 $-1,822,000,000
Retained Earnings $18,687,000,000 $15,616,000,000 $13,408,000,000 $6,834,000,000
Long Term Equity Investment $2,433,000,000 $2,228,000,000 $2,067,000,000 $1,672,000,000
Other
Treasury Shares Number $4,327,432 $3,037,467 $647,500 $454,735
Ordinary Shares Number $787,956,251 $787,421,967 $787,557,508 $785,628,955
Share Issued $792,283,683 $790,459,434 $788,205,008 $786,083,690
Tangible Book Value $2,427,000,000 $766,000,000 $-3,818,000,000 $-6,901,000,000
Invested Capital $28,932,000,000 $27,400,000,000 $22,199,000,000 $21,191,000,000
Working Capital $8,809,000,000 $10,251,000,000 $10,407,000,000 $7,887,000,000
Capital Lease Obligations $1,949,000,000 $1,617,000,000 $1,734,000,000 $1,736,000,000
Total Capitalization $28,265,000,000 $26,501,000,000 $22,089,000,000 $21,069,000,000
Minority Interest $90,000,000 $35,000,000 $32,000,000 $20,000,000
Treasury Stock $590,000,000 $390,000,000 $68,000,000 $45,000,000
Additional Paid In Capital $4,002,000,000 $3,983,000,000 $3,837,000,000 $3,712,000,000
Capital Stock $793,000,000 $791,000,000 $789,000,000 $787,000,000
Common Stock $793,000,000 $791,000,000 $789,000,000 $787,000,000
Non Current Deferred Revenue $25,599,000,000 $23,996,000,000 $22,061,000,000 $18,628,000,000
Long Term Capital Lease Obligation $1,696,000,000 $1,396,000,000 $1,492,000,000 $1,491,000,000
Long Term Provisions $4,630,000,000 $5,667,000,000 $6,896,000,000 $10,771,000,000
Current Capital Lease Obligation $253,000,000 $221,000,000 $242,000,000 $245,000,000
Current Provisions $4,307,000,000 $4,161,000,000 $4,127,000,000 $4,510,000,000
Other Investments $2,888,000,000 $2,798,000,000 $2,641,000,000 $2,511,000,000
Available For Sale Securities $11,248,000,000 $9,454,000,000 $7,590,000,000 $8,311,000,000
Investmentsin Joint Venturesat Cost $1,979,000,000 $1,830,000,000 $1,686,000,000 $1,471,000,000
Investmentsin Associatesat Cost $454,000,000 $398,000,000 $381,000,000 $201,000,000
Investment Properties $35,000,000 $35,000,000 $37,000,000 $41,000,000
Goodwill $13,449,000,000 $13,141,000,000 $13,165,000,000 $13,028,000,000
Net PPE $19,112,000,000 $17,202,000,000 $16,505,000,000 $16,536,000,000
Accumulated Depreciation $-26,430,000,000 $-25,453,000,000 $-24,764,000,000 $-25,734,000,000
Gross PPE $45,542,000,000 $42,655,000,000 $41,269,000,000 $42,270,000,000
Construction In Progress $3,646,000,000 $2,720,000,000 $2,241,000,000 $1,890,000,000
Other Properties $3,037,000,000 $2,616,000,000 $2,578,000,000 $2,486,000,000
Machinery Furniture Equipment $27,637,000,000 $26,371,000,000 $25,914,000,000 $27,550,000,000
Properties $11,222,000,000 $10,948,000,000 $10,536,000,000 $10,344,000,000
Finished Goods $5,054,000,000 $3,896,000,000 $4,158,000,000 $4,556,000,000
Work In Process $20,925,000,000 $19,558,000,000 $19,255,000,000 $17,542,000,000
Raw Materials $5,067,000,000 $4,286,000,000 $3,744,000,000 $3,068,000,000
Other Short Term Investments $4,176,000,000 $2,365,000,000 $2,724,000,000 $1,624,000,000
Fetched: 2026-02-02
Cash Flow Statement (Annual)
Metric 2024-12-31 2023-12-31 2022-12-31 2021-12-31
Free Cash Flow
Free Cash Flow $3,733,000,000 $3,204,000,000 $3,824,000,000 $2,711,000,000
Operating Activities
Operating Cash Flow $7,402,000,000 $6,255,000,000 $6,288,000,000 $4,639,000,000
Investing Activities
Capital Expenditure $-3,669,000,000 $-3,051,000,000 $-2,464,000,000 $-1,928,000,000
Investing Cash Flow $-6,653,000,000 $-4,128,000,000 $-3,113,000,000 $-2,719,000,000
Net Other Investing Changes - - - $310,000,000
Financing Activities
Financing Cash Flow $-2,570,000,000 $-1,276,000,000 $-2,115,000,000 $-2,179,000,000
Net Other Financing Charges $-78,000,000 $479,000,000 $-897,000,000 $-2,157,000,000
Cash Dividends Paid $-2,215,000,000 $-1,421,000,000 $-1,181,000,000 -
Common Stock Dividend Paid $-2,215,000,000 $-1,421,000,000 $-1,181,000,000 -
Net Common Stock Issuance $-276,000,000 $-334,000,000 $-36,000,000 $-22,000,000
Dividends Received Cfi $196,000,000 $150,000,000 $100,000,000 $79,000,000
Other
End Cash Position $15,010,000,000 $16,473,000,000 $15,823,000,000 $14,572,000,000
Beginning Cash Position $16,473,000,000 $15,823,000,000 $14,572,000,000 $14,439,000,000
Effect Of Exchange Rate Changes $358,000,000 $-201,000,000 $191,000,000 $392,000,000
Changes In Cash $-1,821,000,000 $851,000,000 $1,060,000,000 $-259,000,000
Net Investment Purchase And Sale $-2,691,000,000 $-786,000,000 $-344,000,000 $-1,186,000,000
Sale Of Investment $1,769,000,000 $1,914,000,000 $1,507,000,000 $1,863,000,000
Purchase Of Investment $-4,460,000,000 $-2,700,000,000 $-1,851,000,000 $-3,049,000,000
Net Business Purchase And Sale $-587,000,000 $-516,000,000 $-506,000,000 $-206,000,000
Sale Of Business $530,000,000 $509,000,000 $459,000,000 $396,000,000
Purchase Of Business $-1,117,000,000 $-1,025,000,000 $-965,000,000 $-602,000,000
Net Intangibles Purchase And Sale $-3,571,000,000 $-2,976,000,000 $-2,363,000,000 $-1,716,000,000
Sale Of Intangibles $98,000,000 $75,000,000 $101,000,000 $212,000,000
Purchase Of Intangibles $-3,669,000,000 $-3,051,000,000 $-2,464,000,000 $-1,928,000,000
Taxes Refund Paid $-947,000,000 $-544,000,000 $-790,000,000 $-321,000,000
Interest Received Cfo $681,000,000 $690,000,000 $250,000,000 $111,000,000
Interest Paid Cfo $-786,000,000 $-606,000,000 $-322,000,000 $-330,000,000
Change In Working Capital $1,337,000,000 $1,205,000,000 $1,421,000,000 $1,067,000,000
Change In Other Current Assets $6,146,000,000 $1,380,000,000 $1,445,000,000 $-1,911,000,000
Change In Payable $-1,182,000,000 $1,421,000,000 $3,309,000,000 $194,000,000
Change In Inventory $-3,522,000,000 $-1,854,000,000 $-3,218,000,000 $2,405,000,000
Change In Receivables $-105,000,000 $258,000,000 $-115,000,000 $379,000,000
Other Non Cash Items $98,000,000 $25,000,000 $232,000,000 $246,000,000
Provisionand Write Offof Assets $166,000,000 $-114,000,000 $-1,016,000,000 $-1,934,000,000
Deferred Tax $1,347,000,000 $1,156,000,000 $939,000,000 $853,000,000
Depreciation And Amortization $2,853,000,000 $2,242,000,000 $2,716,000,000 $2,325,000,000
Depreciation $2,853,000,000 $2,242,000,000 $2,716,000,000 $2,325,000,000
Gain Loss On Investment Securities $-570,000,000 $-477,000,000 $-544,000,000 $-979,000,000
Net Income From Continuing Operations $4,078,000,000 $3,613,000,000 $4,136,000,000 $4,174,000,000
Repayment Of Debt - - - $-2,295,000,000
Issuance Of Debt - - - $0
Net Issuance Payments Of Debt - - - $0
Net Long Term Debt Issuance - - - $0
Long Term Debt Payments - - - $-2,295,000,000
Long Term Debt Issuance - - - $0
Pension And Employee Benefit Expense - - - $-533,000,000
Fetched: 2026-02-02