DUKB
Duke Energy Corporation 5.625%
Price Chart
Latest Quote
$20.45
-0.05 (-0.24%)
Current Price
| Previous Close | $20.50 |
| Open | $20.60 |
| Day High | $20.63 |
| Day Low | $20.41 |
| Volume | 32,481 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.44 |
| SMA50 | $20.92 |
| SMA200 | $22.56 |
| RSI | 60.57 |
| ATR | 0.3678 |
| Rel Volume | 0.58 |
Performance History
| Week | -1.26% |
| Month | +1.59% |
| Quarter | -7.83% |
| 6 Months | -12.17% |
| YTD | -13.32% |
| Year | -11.85% |
| 3 Years | +9.29% |
| 5 Years | -0.39% |
| 10 Years | +33.35% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $20.45 | 32,481 |
| 2026-10-26 | $20.50 | 47,900 |
| 2026-10-23 | $20.64 | 29,300 |
| 2026-10-22 | $20.70 | 31,900 |
| 2026-10-21 | $20.60 | 28,200 |
| 2026-10-20 | $20.71 | 35,100 |
| 2026-10-19 | $20.86 | 32,000 |
| 2026-10-16 | $20.83 | 50,300 |
| 2026-10-15 | $20.90 | 69,400 |
| 2026-10-14 | $20.69 | 70,200 |
| 2026-10-13 | $20.62 | 51,300 |
| 2026-10-12 | $20.30 | 87,600 |
| 2026-10-09 | $20.10 | 46,000 |
| 2026-10-08 | $20.21 | 48,900 |
| 2026-10-07 | $20.08 | 48,200 |
| 2026-10-06 | $20.03 | 53,000 |
| 2026-10-05 | $20.12 | 42,500 |
| 2026-10-02 | $20.24 | 76,900 |
| 2026-10-01 | $20.16 | 91,700 |
| 2026-09-30 | $19.97 | 137,600 |
| 2026-09-29 | $20.08 | 46,500 |
| 2026-09-28 | $20.13 | 81,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DUKB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.