DTW
DTE Energy Company JR SUB DB 2017 E
Price Chart
Latest Quote
$17.71
-0.15 (-0.84%)
Current Price
| Previous Close | $17.86 |
| Open | $17.80 |
| Day High | $18.00 |
| Day Low | $17.69 |
| Volume | 43,366 |
Stock Information
| Shares Outstanding | 179.39M |
| P/E Ratio | 2.91 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $54.48 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.33 |
Analyst Data
Technical Indicators
| SMA20 | $18.15 |
| SMA50 | $18.77 |
| SMA200 | $20.21 |
| RSI | 36.89 |
| ATR | 0.3740 |
| Rel Volume | 1.12 |
Performance History
| Week | -1.34% |
| Month | -4.22% |
| Quarter | -10.46% |
| 6 Months | -15.72% |
| YTD | -13.43% |
| Year | -16.19% |
| 3 Years | +1.05% |
| 5 Years | -9.77% |
| 10 Years | +14.52% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $17.71 | 43,366 |
| 2026-10-26 | $17.86 | 43,300 |
| 2026-10-23 | $17.78 | 26,400 |
| 2026-10-22 | $17.76 | 34,000 |
| 2026-10-21 | $17.73 | 35,000 |
| 2026-10-20 | $17.95 | 36,300 |
| 2026-10-19 | $18.09 | 24,000 |
| 2026-10-16 | $18.36 | 58,600 |
| 2026-10-15 | $18.35 | 38,400 |
| 2026-10-14 | $18.02 | 25,500 |
| 2026-10-13 | $18.15 | 23,900 |
| 2026-10-12 | $18.00 | 40,200 |
| 2026-10-09 | $18.31 | 12,900 |
| 2026-10-08 | $18.51 | 33,300 |
| 2026-10-07 | $18.30 | 38,300 |
| 2026-10-06 | $18.55 | 26,100 |
| 2026-10-05 | $18.64 | 31,500 |
| 2026-10-02 | $18.58 | 34,700 |
| 2026-10-01 | $18.47 | 59,600 |
| 2026-09-30 | $17.90 | 105,900 |
| 2026-09-29 | $18.22 | 33,500 |
| 2026-09-28 | $18.49 | 41,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DTW.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.