DTK
DTE Energy Company 2025 Series
Price Chart
Latest Quote
$24.08
+0.02 (+0.08%)
Current Price
| Previous Close | $24.06 |
| Open | $24.06 |
| Day High | $24.23 |
| Day Low | $24.03 |
| Volume | 22,286 |
Stock Information
| Exchange | NYQ |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.08 | 23,400 |
| 2026-07-16 | $24.06 | 29,500 |
| 2026-07-15 | $24.17 | 24,000 |
| 2026-07-14 | $24.13 | 19,200 |
| 2026-07-13 | $24.05 | 30,800 |
| 2026-07-10 | $24.05 | 13,600 |
| 2026-07-09 | $24.10 | 53,900 |
| 2026-07-08 | $23.95 | 24,300 |
| 2026-07-07 | $24.02 | 63,400 |
| 2026-07-06 | $24.00 | 36,700 |
| 2026-07-02 | $23.89 | 33,000 |
| 2026-07-01 | $23.80 | 52,800 |
| 2026-06-30 | $23.76 | 433,500 |
| 2026-06-29 | $23.76 | 89,500 |
| 2026-06-26 | $23.61 | 37,400 |
| 2026-06-25 | $23.66 | 51,800 |
| 2026-06-24 | $23.68 | 64,400 |
| 2026-06-23 | $23.71 | 36,000 |
| 2026-06-22 | $23.73 | 35,700 |
| 2026-06-18 | $23.92 | 51,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DTK.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.