DTK
DTE Energy Company 2025 Series
Price Chart
Latest Quote
$22.84
-0.29 (-1.25%)
Current Price
| Previous Close | $23.13 |
| Open | $22.93 |
| Day High | $23.22 |
| Day Low | $22.13 |
| Volume | 40,134 |
Stock Information
| Exchange | NYQ |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $22.84 | 40,100 |
| 2026-08-31 | $23.13 | 45,000 |
| 2026-08-27 | $23.23 | 34,000 |
| 2026-08-26 | $23.11 | 26,900 |
| 2026-08-25 | $23.17 | 45,200 |
| 2026-08-24 | $23.12 | 28,100 |
| 2026-08-21 | $23.01 | 25,900 |
| 2026-08-20 | $23.09 | 55,400 |
| 2026-08-19 | $23.20 | 60,300 |
| 2026-08-18 | $23.26 | 38,700 |
| 2026-08-17 | $23.24 | 27,900 |
| 2026-08-14 | $23.37 | 24,200 |
| 2026-08-13 | $23.41 | 16,500 |
| 2026-08-12 | $23.34 | 28,100 |
| 2026-08-11 | $23.29 | 27,400 |
| 2026-08-10 | $23.46 | 34,200 |
| 2026-08-07 | $23.50 | 41,900 |
| 2026-08-06 | $23.45 | 21,800 |
| 2026-08-05 | $23.55 | 34,300 |
| 2026-08-04 | $23.67 | 27,000 |
| 2026-08-03 | $23.74 | 31,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DTK.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.