DTK
DTE Energy Company 2025 Series
Price Chart
Latest Quote
$21.06
-0.29 (-1.36%)
Current Price
| Previous Close | $21.35 |
| Open | $21.28 |
| Day High | $21.36 |
| Day Low | $21.04 |
| Volume | 139,146 |
Stock Information
| Exchange | NYQ |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $21.06 | 139,100 |
| 2026-10-26 | $21.35 | 69,100 |
| 2026-10-23 | $21.37 | 72,000 |
| 2026-10-22 | $21.33 | 34,100 |
| 2026-10-21 | $21.33 | 48,900 |
| 2026-10-20 | $21.49 | 43,600 |
| 2026-10-19 | $21.43 | 38,200 |
| 2026-10-16 | $21.69 | 222,800 |
| 2026-10-15 | $21.63 | 79,500 |
| 2026-10-14 | $21.06 | 110,300 |
| 2026-10-13 | $21.08 | 52,800 |
| 2026-10-12 | $20.84 | 52,600 |
| 2026-10-09 | $20.92 | 85,800 |
| 2026-10-08 | $20.83 | 91,100 |
| 2026-10-07 | $20.69 | 111,700 |
| 2026-10-06 | $20.98 | 82,400 |
| 2026-10-05 | $20.97 | 70,800 |
| 2026-10-02 | $20.87 | 108,400 |
| 2026-10-01 | $20.97 | 125,100 |
| 2026-09-30 | $20.62 | 170,300 |
| 2026-09-29 | $20.72 | 57,800 |
| 2026-09-28 | $20.94 | 66,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DTK.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.