DTG
DTE Energy Company 2021 Series
Price Chart
Latest Quote
$14.85
+0.02 (+0.13%)
Current Price
| Previous Close | $14.83 |
| Open | $14.80 |
| Day High | $14.92 |
| Day Low | $14.76 |
| Volume | 22,339 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.05 |
| SMA50 | $15.48 |
| SMA200 | $16.30 |
| RSI | 42.42 |
| ATR | 0.3265 |
| Rel Volume | 0.74 |
Performance History
| Week | -0.30% |
| Month | -2.98% |
| Quarter | -9.74% |
| 6 Months | -10.52% |
| YTD | -10.32% |
| Year | -14.07% |
| 3 Years | +1.31% |
| 10 Years | -22.25% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $14.85 | 22,339 |
| 2026-10-26 | $14.83 | 27,400 |
| 2026-10-23 | $14.89 | 11,200 |
| 2026-10-22 | $14.88 | 26,100 |
| 2026-10-21 | $14.62 | 33,800 |
| 2026-10-20 | $14.90 | 17,300 |
| 2026-10-19 | $14.99 | 16,400 |
| 2026-10-16 | $15.06 | 34,600 |
| 2026-10-15 | $15.28 | 37,700 |
| 2026-10-14 | $14.91 | 26,100 |
| 2026-10-13 | $15.03 | 33,000 |
| 2026-10-12 | $14.85 | 31,600 |
| 2026-10-09 | $14.95 | 42,100 |
| 2026-10-08 | $15.04 | 46,400 |
| 2026-10-07 | $15.15 | 45,900 |
| 2026-10-06 | $15.20 | 11,200 |
| 2026-10-05 | $15.41 | 31,900 |
| 2026-10-02 | $15.42 | 21,400 |
| 2026-10-01 | $15.58 | 35,400 |
| 2026-09-30 | $15.24 | 49,000 |
| 2026-09-29 | $15.07 | 20,000 |
| 2026-09-28 | $15.31 | 24,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DTG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.