DTG
DTE Energy Company 2021 Series
Price Chart
Latest Quote
$16.86
+0.01 (+0.06%)
Current Price
| Previous Close | $16.85 |
| Open | $16.77 |
| Day High | $16.86 |
| Day Low | $16.75 |
| Volume | 2,996 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.92 |
| SMA50 | $16.87 |
| SMA200 | $16.95 |
| RSI | 41.15 |
| ATR | 0.1556 |
| Rel Volume | 0.12 |
Performance History
| Week | +0.36% |
| Month | -0.47% |
| Quarter | -0.16% |
| 6 Months | -1.35% |
| YTD | +0.01% |
| Year | +4.53% |
| 3 Years | -2.47% |
| 10 Years | -13.29% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $16.84 | 6,574 |
| 2026-07-16 | $16.85 | 26,900 |
| 2026-07-15 | $16.87 | 33,900 |
| 2026-07-14 | $16.75 | 22,800 |
| 2026-07-13 | $16.72 | 47,300 |
| 2026-07-10 | $16.78 | 17,700 |
| 2026-07-09 | $16.83 | 14,500 |
| 2026-07-08 | $16.85 | 72,600 |
| 2026-07-07 | $16.97 | 16,100 |
| 2026-07-06 | $17.01 | 24,300 |
| 2026-07-02 | $16.99 | 11,500 |
| 2026-07-01 | $17.05 | 15,400 |
| 2026-06-30 | $17.02 | 337,400 |
| 2026-06-29 | $17.04 | 29,400 |
| 2026-06-26 | $16.96 | 28,900 |
| 2026-06-25 | $17.02 | 58,500 |
| 2026-06-24 | $17.02 | 96,700 |
| 2026-06-23 | $16.92 | 76,700 |
| 2026-06-22 | $16.94 | 135,600 |
| 2026-06-18 | $16.92 | 38,100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.