DTB
DTE Energy Company 2020 Series
Price Chart
Latest Quote
$16.58
+0.11 (+0.67%)
Current Price
| Previous Close | $16.47 |
| Open | $16.55 |
| Day High | $16.58 |
| Day Low | $16.43 |
| Volume | 15,134 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.59 |
| SMA50 | $16.63 |
| SMA200 | $16.82 |
| RSI | 51.47 |
| ATR | 0.1635 |
| Rel Volume | 0.60 |
Performance History
| Week | +1.03% |
| Month | -0.82% |
| Quarter | -0.30% |
| 6 Months | -2.33% |
| YTD | -0.58% |
| Year | +4.06% |
| 3 Years | -7.41% |
| 5 Years | -16.87% |
| 10 Years | -13.17% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $16.62 | 17,700 |
| 2026-07-16 | $16.57 | 16,500 |
| 2026-07-15 | $16.58 | 15,100 |
| 2026-07-14 | $16.47 | 17,400 |
| 2026-07-13 | $16.39 | 14,800 |
| 2026-07-10 | $16.45 | 4,900 |
| 2026-07-09 | $16.46 | 14,000 |
| 2026-07-08 | $16.41 | 28,000 |
| 2026-07-07 | $16.52 | 19,700 |
| 2026-07-06 | $16.65 | 18,000 |
| 2026-07-02 | $16.54 | 12,500 |
| 2026-07-01 | $16.65 | 12,600 |
| 2026-06-30 | $16.61 | 101,400 |
| 2026-06-29 | $16.83 | 58,500 |
| 2026-06-26 | $16.58 | 13,500 |
| 2026-06-25 | $16.68 | 16,000 |
| 2026-06-24 | $16.72 | 20,400 |
| 2026-06-23 | $16.63 | 100,600 |
| 2026-06-22 | $16.67 | 71,100 |
| 2026-06-18 | $16.74 | 14,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DTB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.