DTB
DTE Energy Company 2020 Series
Price Chart
Latest Quote
$15.65
+0.04 (+0.26%)
Current Price
| Previous Close | $15.61 |
| Open | $15.61 |
| Day High | $15.70 |
| Day Low | $15.61 |
| Volume | 18,349 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.02 |
| SMA50 | $16.32 |
| SMA200 | $16.62 |
| RSI | 37.42 |
| ATR | 0.1807 |
| Rel Volume | 0.80 |
Performance History
| Week | -2.37% |
| Month | -5.27% |
| Quarter | -5.89% |
| 6 Months | -7.61% |
| YTD | -6.38% |
| Year | -6.10% |
| 3 Years | -5.96% |
| 5 Years | -21.72% |
| 10 Years | -18.24% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $15.65 | 18,349 |
| 2026-09-01 | $15.61 | 23,500 |
| 2026-08-31 | $15.75 | 32,800 |
| 2026-08-28 | $15.86 | 15,100 |
| 2026-08-27 | $15.96 | 21,200 |
| 2026-08-26 | $15.95 | 9,900 |
| 2026-08-25 | $16.03 | 24,300 |
| 2026-08-24 | $15.88 | 25,800 |
| 2026-08-21 | $15.73 | 27,400 |
| 2026-08-20 | $15.97 | 18,300 |
| 2026-08-19 | $16.00 | 29,100 |
| 2026-08-18 | $15.90 | 32,200 |
| 2026-08-17 | $16.05 | 23,300 |
| 2026-08-14 | $16.16 | 10,500 |
| 2026-08-13 | $16.17 | 37,600 |
| 2026-08-12 | $16.04 | 26,900 |
| 2026-08-11 | $16.20 | 25,500 |
| 2026-08-10 | $16.20 | 28,000 |
| 2026-08-07 | $16.32 | 19,600 |
| 2026-08-06 | $16.35 | 16,200 |
| 2026-08-05 | $16.43 | 10,900 |
| 2026-08-04 | $16.53 | 19,700 |
| 2026-08-03 | $16.52 | 31,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DTB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.