DRES
GMO Domestic Resilience ETF
Price Chart
Latest Quote
$30.85
-0.18 (-0.59%)
Current Price
| Previous Close | $31.03 |
| Open | $31.15 |
| Day High | $30.91 |
| Day Low | $30.85 |
| Volume | 920 |
Stock Information
| P/E Ratio | 23.80 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $30.82 |
| SMA50 | $30.41 |
| RSI | 40.10 |
| ATR | 0.2571 |
| Rel Volume | 0.39 |
Performance History
| Week | +0.71% |
| Month | -0.44% |
| Quarter | +6.31% |
| 6 Months | +12.96% |
| YTD | +18.46% |
| 10 Years | +24.29% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $30.85 | 920 |
| 2026-07-16 | $31.03 | 1,800 |
| 2026-07-15 | $30.60 | 5,200 |
| 2026-07-14 | $30.69 | 1,600 |
| 2026-07-13 | $30.62 | 3,500 |
| 2026-07-10 | $30.63 | 400 |
| 2026-07-09 | $30.44 | 1,200 |
| 2026-07-08 | $30.32 | 1,500 |
| 2026-07-07 | $30.60 | 3,200 |
| 2026-07-06 | $30.96 | 1,300 |
| 2026-07-02 | $30.89 | 600 |
| 2026-07-01 | $30.80 | 900 |
| 2026-06-30 | $31.14 | 1,100 |
| 2026-06-29 | $31.06 | 400 |
| 2026-06-26 | $31.37 | 1,700 |
| 2026-06-25 | $31.48 | 13,400 |
| 2026-06-24 | $30.83 | 1,800 |
| 2026-06-23 | $30.47 | 1,900 |
| 2026-06-22 | $30.88 | 2,800 |
| 2026-06-18 | $30.74 | 1,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DRES.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.