DOJE
REX-Osprey™ DOGE ETF
Price Chart
Latest Quote
$7.54
-0.16 (-2.09%)
Current Price
| Previous Close | $7.70 |
| Open | $7.64 |
| Day High | $7.64 |
| Day Low | $7.47 |
| Volume | 6,466 |
Fund Information
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $7.05 |
| SMA50 | $6.88 |
| SMA200 | $9.58 |
| RSI | 64.66 |
| ATR | 0.3372 |
| Rel Volume | 0.35 |
Performance History
| Week | -8.50% |
| Month | +16.54% |
| Quarter | -19.19% |
| 6 Months | -14.90% |
| YTD | -42.44% |
| 10 Years | -71.41% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $7.54 | 6,500 |
| 2026-08-31 | $7.70 | 13,100 |
| 2026-08-27 | $8.21 | 25,500 |
| 2026-08-26 | $7.84 | 19,800 |
| 2026-08-25 | $8.15 | 39,100 |
| 2026-08-24 | $8.24 | 39,700 |
| 2026-08-21 | $7.86 | 41,400 |
| 2026-08-20 | $7.35 | 41,700 |
| 2026-08-19 | $6.76 | 44,500 |
| 2026-08-18 | $6.51 | 14,300 |
| 2026-08-17 | $6.50 | 12,500 |
| 2026-08-14 | $6.45 | 14,000 |
| 2026-08-13 | $6.49 | 9,300 |
| 2026-08-12 | $6.52 | 7,900 |
| 2026-08-11 | $6.56 | 4,500 |
| 2026-08-10 | $6.46 | 9,800 |
| 2026-08-07 | $6.46 | 5,400 |
| 2026-08-06 | $6.36 | 9,500 |
| 2026-08-05 | $6.50 | 11,400 |
| 2026-08-04 | $6.52 | 4,600 |
| 2026-08-03 | $6.50 | 9,000 |
📰 Latest News
No news articles available at the moment. Check back later for updates on DOJE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.