DOJE
REX-Osprey™ DOGE ETF
Price Chart
Latest Quote
$7.21
+0.12 (+1.69%)
Current Price
| Previous Close | $7.09 |
| Open | $7.12 |
| Day High | $7.21 |
| Day Low | $7.11 |
| Volume | 2,199 |
Fund Information
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $7.81 |
| SMA50 | $7.92 |
| SMA200 | $8.52 |
| RSI | 29.34 |
| ATR | 0.2480 |
| Rel Volume | 0.12 |
Performance History
| Week | -3.80% |
| Month | -16.16% |
| Quarter | +11.70% |
| 6 Months | -22.89% |
| YTD | -44.96% |
| Year | -60.84% |
| 10 Years | -72.66% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $7.21 | 2,200 |
| 2026-10-26 | $7.09 | 12,200 |
| 2026-10-23 | $7.27 | 2,400 |
| 2026-10-22 | $7.25 | 9,800 |
| 2026-10-21 | $7.64 | 3,200 |
| 2026-10-20 | $7.49 | 7,200 |
| 2026-10-19 | $7.28 | 3,800 |
| 2026-10-16 | $7.38 | 10,400 |
| 2026-10-15 | $7.47 | 24,300 |
| 2026-10-14 | $7.53 | 13,000 |
| 2026-10-13 | $7.77 | 4,500 |
| 2026-10-12 | $7.86 | 11,300 |
| 2026-10-09 | $7.76 | 24,800 |
| 2026-10-08 | $7.69 | 28,600 |
| 2026-10-07 | $8.16 | 54,400 |
| 2026-10-06 | $8.65 | 38,700 |
| 2026-10-05 | $8.79 | 31,000 |
| 2026-10-02 | $8.44 | 41,900 |
| 2026-10-01 | $8.74 | 15,900 |
| 2026-09-30 | $8.68 | 16,400 |
| 2026-09-29 | $8.63 | 11,400 |
| 2026-09-28 | $8.60 | 63,200 |
📰 Latest News
No news articles available at the moment. Check back later for updates on DOJE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.