DOJE
REX-Osprey™ DOGE ETF
Price Chart
Latest Quote
$6.73
-0.03 (-0.45%)
Current Price
| Previous Close | $6.76 |
| Open | $6.67 |
| Day High | $6.73 |
| Day Low | $6.73 |
| Volume | 466 |
Fund Information
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $6.94 |
| SMA50 | $8.29 |
| SMA200 | $11.50 |
| RSI | 42.46 |
| ATR | 0.2095 |
| Rel Volume | 0.01 |
Performance History
| Week | -2.04% |
| Month | -16.71% |
| Quarter | -27.95% |
| 6 Months | -51.16% |
| YTD | -48.63% |
| 10 Years | -74.48% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $6.73 | 466 |
| 2026-07-16 | $6.76 | 296,100 |
| 2026-07-15 | $6.84 | 6,100 |
| 2026-07-14 | $6.89 | 24,800 |
| 2026-07-13 | $6.65 | 27,000 |
| 2026-07-10 | $6.87 | 8,500 |
| 2026-07-09 | $6.78 | 7,500 |
| 2026-07-08 | $6.73 | 4,200 |
| 2026-07-07 | $6.93 | 79,200 |
| 2026-07-06 | $7.14 | 26,400 |
| 2026-07-02 | $6.88 | 16,700 |
| 2026-07-01 | $6.75 | 33,800 |
| 2026-06-30 | $6.69 | 22,100 |
| 2026-06-29 | $6.84 | 6,700 |
| 2026-06-26 | $7.02 | 6,500 |
| 2026-06-25 | $6.79 | 22,000 |
| 2026-06-24 | $6.86 | 18,900 |
| 2026-06-23 | $7.27 | 93,000 |
| 2026-06-22 | $7.67 | 18,800 |
| 2026-06-18 | $7.68 | 12,600 |
📰 Latest News
No news articles available at the moment. Check back later for updates on DOJE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.