DOG
ProShares Short Dow30
Price Chart
Latest Quote
$21.76
+0.15 (+0.69%)
Current Price
| Previous Close | $21.61 |
| Open | $21.81 |
| Day High | $21.84 |
| Day Low | $21.59 |
| Volume | 1,801,988 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.38% |
| Net Assets | $110.86M |
| Expense Ratio | 0.95% |
| Category | Trading--Inverse Equity |
| Fund Family | ProShares |
| Net Asset Value | $21.60 |
| Premium/Discount | 0.72% |
| Quarterly Dividend Yield | 3.38% |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $21.76 | 1,829,000 |
| 2026-07-16 | $21.61 | 2,493,800 |
| 2026-07-15 | $21.55 | 1,952,600 |
| 2026-07-14 | $21.60 | 1,923,400 |
| 2026-07-13 | $21.60 | 1,163,300 |
| 2026-07-10 | $21.54 | 1,162,200 |
| 2026-07-09 | $21.60 | 841,200 |
| 2026-07-08 | $21.66 | 1,062,400 |
| 2026-07-07 | $21.41 | 1,927,400 |
| 2026-07-06 | $21.36 | 1,283,400 |
| 2026-07-02 | $21.43 | 1,679,500 |
| 2026-07-01 | $21.65 | 1,256,400 |
| 2026-06-30 | $21.62 | 953,000 |
| 2026-06-29 | $21.68 | 2,327,200 |
| 2026-06-26 | $21.88 | 1,787,100 |
| 2026-06-25 | $21.78 | 3,281,800 |
| 2026-06-24 | $21.81 | 2,757,800 |
| 2026-06-23 | $21.88 | 1,710,200 |
| 2026-06-22 | $21.87 | 1,620,500 |
| 2026-06-18 | $21.93 | 1,869,400 |
About ProShares Short Dow30
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.