DOG
ProShares Short Dow30
Price Chart
Latest Quote
$21.73
-0.02 (-0.09%)
Current Price
| Previous Close | $21.75 |
| Open | $21.75 |
| Day High | $21.80 |
| Day Low | $21.70 |
| Volume | 8,200,863 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.11% |
| Net Assets | $101.90M |
| Expense Ratio | 0.95% |
| Category | Trading--Inverse Equity |
| Fund Family | ProShares |
| Net Asset Value | $21.75 |
| Premium/Discount | -0.10% |
| Quarterly Dividend Yield | 3.11% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.94 |
| SMA50 | $21.69 |
| SMA200 | $22.23 |
| RSI | 33.33 |
| ATR | 0.2143 |
| Rel Volume | 0.86 |
Performance History
| Week | +0.32% |
| Month | -1.36% |
| Quarter | -0.52% |
| 6 Months | -4.47% |
| YTD | -5.13% |
| Year | -6.63% |
| 3 Years | -27.45% |
| 5 Years | -22.55% |
| 10 Years | -68.85% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $21.73 | 8,201,000 |
| 2026-10-26 | $21.75 | 9,524,200 |
| 2026-10-23 | $21.81 | 11,714,100 |
| 2026-10-22 | $21.54 | 11,399,400 |
| 2026-10-21 | $21.54 | 5,557,300 |
| 2026-10-20 | $21.66 | 7,925,700 |
| 2026-10-19 | $21.88 | 6,668,100 |
| 2026-10-16 | $21.89 | 11,395,900 |
| 2026-10-15 | $21.78 | 8,377,100 |
| 2026-10-14 | $22.02 | 10,276,400 |
| 2026-10-13 | $22.00 | 9,655,900 |
| 2026-10-12 | $21.93 | 6,251,200 |
| 2026-10-09 | $21.99 | 6,495,700 |
| 2026-10-08 | $22.18 | 9,430,100 |
| 2026-10-07 | $22.20 | 9,969,300 |
| 2026-10-06 | $22.03 | 7,781,400 |
| 2026-10-05 | $22.14 | 8,833,900 |
| 2026-10-02 | $22.18 | 15,919,100 |
| 2026-10-01 | $22.27 | 15,468,800 |
| 2026-09-30 | $22.27 | 9,033,700 |
| 2026-09-29 | $22.07 | 8,680,400 |
| 2026-09-28 | $22.03 | 9,605,400 |
About ProShares Short Dow30
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on DOG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.