DOG
ProShares Short Dow30
Price Chart
Latest Quote
$21.48
-0.11 (-0.51%)
Current Price
| Previous Close | $21.59 |
| Open | $21.51 |
| Day High | $21.52 |
| Day Low | $21.41 |
| Volume | 2,946,627 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.38% |
| Net Assets | $100.13M |
| Expense Ratio | 0.95% |
| Category | Trading--Inverse Equity |
| Fund Family | ProShares |
| Net Asset Value | $21.43 |
| Premium/Discount | 0.22% |
| Quarterly Dividend Yield | 3.38% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.27 |
| SMA50 | $21.50 |
| SMA200 | $22.64 |
| RSI | 61.94 |
| ATR | 0.1543 |
| Rel Volume | 1.29 |
Performance History
| Week | +0.99% |
| Month | +0.47% |
| Quarter | -2.39% |
| 6 Months | -7.09% |
| YTD | -6.93% |
| Year | -10.90% |
| 3 Years | -25.47% |
| 5 Years | -24.66% |
| 10 Years | -68.96% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $21.48 | 2,946,627 |
| 2026-09-01 | $21.59 | 3,198,400 |
| 2026-08-31 | $21.44 | 1,806,100 |
| 2026-08-28 | $21.29 | 2,949,500 |
| 2026-08-27 | $21.28 | 2,388,300 |
| 2026-08-26 | $21.30 | 1,324,500 |
| 2026-08-25 | $21.27 | 1,471,900 |
| 2026-08-24 | $21.32 | 1,872,100 |
| 2026-08-21 | $21.37 | 2,569,900 |
| 2026-08-20 | $21.57 | 2,103,700 |
| 2026-08-19 | $21.29 | 1,889,000 |
| 2026-08-18 | $21.35 | 1,647,700 |
| 2026-08-17 | $21.30 | 2,249,100 |
| 2026-08-14 | $21.18 | 1,444,100 |
| 2026-08-13 | $21.14 | 2,374,200 |
| 2026-08-12 | $21.16 | 2,227,000 |
| 2026-08-11 | $21.15 | 2,123,600 |
| 2026-08-10 | $21.08 | 2,775,500 |
| 2026-08-07 | $21.05 | 3,401,500 |
| 2026-08-06 | $21.09 | 3,468,900 |
| 2026-08-05 | $20.91 | 2,521,400 |
| 2026-08-04 | $21.00 | 3,019,400 |
| 2026-08-03 | $21.38 | 2,321,900 |
About ProShares Short Dow30
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.