DMXF
iShares ESG Advanced MSCI EAFE Index ETF
Price Chart
Latest Quote
$82.91
-0.62 (-0.74%)
Current Price
| Previous Close | $83.53 |
| Open | $81.44 |
| Day High | $83.18 |
| Day Low | $81.33 |
| Volume | 1,180,876 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.18% |
| Net Assets | $1.22B |
| Expense Ratio | 0.12% |
| Category | Foreign Large Blend |
| Fund Family | iShares |
| Net Asset Value | $83.60 |
| Premium/Discount | -0.82% |
| Quarterly Dividend Yield | 4.18% |
| P/E Ratio | 19.81 |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $83.94 |
| SMA50 | $82.76 |
| SMA200 | $77.50 |
| RSI | 49.20 |
| ATR | 1.2019 |
| Rel Volume | 8.42 |
Performance History
| Week | -1.89% |
| Month | -1.42% |
| Quarter | +3.81% |
| 6 Months | +7.86% |
| YTD | +10.39% |
| Year | +18.40% |
| 3 Years | +49.25% |
| 5 Years | +39.94% |
| 10 Years | +88.40% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $82.91 | 1,180,876 |
| 2026-07-16 | $83.54 | 11,600 |
| 2026-07-15 | $84.57 | 1,192,000 |
| 2026-07-14 | $84.14 | 18,300 |
| 2026-07-13 | $83.42 | 21,500 |
| 2026-07-10 | $84.51 | 13,100 |
| 2026-07-09 | $84.11 | 18,900 |
| 2026-07-08 | $83.30 | 13,000 |
| 2026-07-07 | $83.75 | 22,400 |
| 2026-07-06 | $85.19 | 17,000 |
| 2026-07-02 | $84.15 | 18,600 |
| 2026-07-01 | $83.73 | 49,900 |
| 2026-06-30 | $84.60 | 21,600 |
| 2026-06-29 | $83.93 | 27,900 |
| 2026-06-26 | $83.09 | 20,800 |
| 2026-06-25 | $83.58 | 19,200 |
| 2026-06-24 | $82.81 | 16,500 |
| 2026-06-23 | $82.99 | 29,100 |
| 2026-06-22 | $85.29 | 19,800 |
| 2026-06-18 | $85.15 | 72,800 |
About iShares ESG Advanced MSCI EAFE Index ETF
The underlying index is a free float-adjusted market capitalization-weighted index that is designed to reflect the equity performance of large- and mid-capitalization developed market companies, excluding the U.S. and Canada. The fund generally will invest at least 90% of its assets in the component securities of the underlying index.
đ° Latest News
No news articles available at the moment. Check back later for updates on DMXF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.