DMXF
iShares ESG Advanced MSCI EAFE Index ETF
Price Chart
Latest Quote
$84.02
+0.94 (+1.13%)
Current Price
| Previous Close | $83.08 |
| Open | $83.65 |
| Day High | $84.07 |
| Day Low | $83.48 |
| Volume | 20,248 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.19% |
| Net Assets | $1.01B |
| Expense Ratio | 0.12% |
| Category | Foreign Large Blend |
| Fund Family | iShares |
| Net Asset Value | $83.08 |
| Premium/Discount | 1.13% |
| Quarterly Dividend Yield | 4.19% |
| P/E Ratio | 17.48 |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $83.97 |
| SMA50 | $85.16 |
| SMA200 | $81.60 |
| RSI | 47.76 |
| ATR | 0.8656 |
| Rel Volume | 0.47 |
Performance History
| Week | +0.45% |
| Month | -1.42% |
| Quarter | +2.54% |
| 6 Months | +7.07% |
| YTD | +11.86% |
| Year | +13.20% |
| 3 Years | +68.58% |
| 5 Years | +39.92% |
| 10 Years | +90.91% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $84.02 | 20,248 |
| 2026-10-26 | $83.12 | 32,800 |
| 2026-10-23 | $82.79 | 28,200 |
| 2026-10-22 | $83.10 | 94,900 |
| 2026-10-21 | $84.19 | 20,500 |
| 2026-10-20 | $83.64 | 20,100 |
| 2026-10-19 | $83.09 | 41,300 |
| 2026-10-16 | $83.26 | 39,000 |
| 2026-10-15 | $83.81 | 254,700 |
| 2026-10-14 | $83.08 | 28,300 |
| 2026-10-13 | $84.10 | 24,800 |
| 2026-10-12 | $83.96 | 18,100 |
| 2026-10-09 | $84.35 | 24,800 |
| 2026-10-08 | $83.71 | 31,700 |
| 2026-10-07 | $84.38 | 32,400 |
| 2026-10-06 | $85.43 | 43,900 |
| 2026-10-05 | $85.24 | 21,100 |
| 2026-10-02 | $85.29 | 15,100 |
| 2026-10-01 | $84.19 | 29,600 |
| 2026-09-30 | $84.65 | 47,600 |
| 2026-09-29 | $85.23 | 15,800 |
| 2026-09-28 | $85.23 | 22,300 |
About iShares ESG Advanced MSCI EAFE Index ETF
The underlying index is a free float-adjusted market capitalization-weighted index that is designed to reflect the equity performance of large- and mid-capitalization developed market companies, excluding the U.S. and Canada. The fund generally will invest at least 90% of its assets in the component securities of the underlying index.
đ° Latest News
No news articles available at the moment. Check back later for updates on DMXF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.