DIVE
Dana Concentrated Dividend ETF
Price Chart
Latest Quote
$26.46
+0.00 (+0.00%)
Current Price
| Previous Close | $26.46 |
| Open | $26.52 |
| Day High | $26.57 |
| Day Low | $26.46 |
| Volume | 9 |
Stock Information
| P/E Ratio | 21.93 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $26.06 |
| SMA50 | $25.80 |
| SMA200 | $25.24 |
| RSI | 68.43 |
| ATR | 0.2085 |
| Rel Volume | 0.70 |
Performance History
| Week | +0.80% |
| Month | +3.04% |
| Quarter | +5.98% |
| 6 Months | +0.78% |
| YTD | +4.52% |
| 10 Years | +7.63% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $26.65 | 1,000 |
| 2026-07-16 | $26.82 | 900 |
| 2026-07-15 | $26.46 | 1,700 |
| 2026-07-14 | $26.41 | 100 |
| 2026-07-13 | $26.52 | 700 |
| 2026-07-10 | $26.44 | 1,400 |
| 2026-07-09 | $26.29 | 2,400 |
| 2026-07-08 | $26.14 | 1,700 |
| 2026-07-07 | $26.48 | 2,500 |
| 2026-07-06 | $26.42 | 2,700 |
| 2026-07-02 | $26.42 | 4,500 |
| 2026-07-01 | $26.09 | 500 |
| 2026-06-30 | $25.81 | 300 |
| 2026-06-29 | $25.91 | 500 |
| 2026-06-26 | $25.82 | 300 |
| 2026-06-25 | $25.58 | 1,700 |
| 2026-06-24 | $25.42 | 1,100 |
| 2026-06-23 | $25.23 | 1,000 |
| 2026-06-22 | $25.08 | 1,000 |
| 2026-06-18 | $25.20 | 2,500 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.