DIVE
Dana Concentrated Dividend ETF
Price Chart
Latest Quote
$27.89
-0.13 (-0.46%)
Current Price
| Previous Close | $28.02 |
| Open | $27.88 |
| Day High | $27.90 |
| Day Low | $27.88 |
| Volume | 571 |
Stock Information
| P/E Ratio | 20.11 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.72 |
| SMA50 | $26.89 |
| SMA200 | $25.69 |
| RSI | 61.64 |
| ATR | 0.1542 |
| Rel Volume | 0.34 |
Performance History
| Week | -0.47% |
| Month | +2.91% |
| Quarter | +9.23% |
| 6 Months | +9.65% |
| YTD | +9.38% |
| 10 Years | +12.64% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $27.89 | 571 |
| 2026-08-31 | $28.02 | 1,900 |
| 2026-08-27 | $28.08 | 1,400 |
| 2026-08-26 | $27.98 | 1,400 |
| 2026-08-25 | $28.02 | 700 |
| 2026-08-24 | $28.02 | 1,400 |
| 2026-08-21 | $27.92 | 1,900 |
| 2026-08-20 | $27.71 | 500 |
| 2026-08-19 | $27.81 | 200 |
| 2026-08-18 | $27.46 | 1,300 |
| 2026-08-17 | $27.47 | 600 |
| 2026-08-14 | $27.74 | 5,900 |
| 2026-08-13 | $27.74 | 800 |
| 2026-08-12 | $27.52 | 600 |
| 2026-08-11 | $27.51 | 100 |
| 2026-08-10 | $27.60 | 600 |
| 2026-08-07 | $27.52 | 1,200 |
| 2026-08-06 | $27.36 | 800 |
| 2026-08-05 | $27.52 | 700 |
| 2026-08-04 | $27.49 | 11,400 |
| 2026-08-03 | $27.32 | 13,800 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.