DIME
CoinShares Altcoins ETF
Price Chart
Latest Quote
$7.78
-0.07 (-0.89%)
Current Price
| Previous Close | $7.85 |
| Open | $7.82 |
| Day High | $7.82 |
| Day Low | $7.78 |
| Volume | 1,438 |
Fund Information
| Net Assets | $1.10M |
| Category | Digital Assets |
| Fund Family | CoinShares |
| Net Asset Value | $7.98 |
| Premium/Discount | -2.55% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $7.87 |
| SMA50 | $8.66 |
| RSI | 57.88 |
| ATR | 0.2262 |
| Rel Volume | 0.85 |
Performance History
| Week | -3.07% |
| Month | -10.21% |
| Quarter | -11.33% |
| 6 Months | -43.17% |
| YTD | -40.74% |
| 10 Years | -69.42% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $7.78 | 1,438 |
| 2026-07-16 | $7.88 | 2,900 |
| 2026-07-15 | $8.00 | 2,200 |
| 2026-07-14 | $7.99 | 2,200 |
| 2026-07-13 | $7.78 | 3,300 |
| 2026-07-10 | $8.03 | 600 |
| 2026-07-09 | $7.95 | 1,500 |
| 2026-07-08 | $7.86 | 1,800 |
| 2026-07-07 | $8.20 | 200 |
| 2026-07-06 | $8.41 | 1,800 |
| 2026-07-02 | $7.97 | 1,700 |
| 2026-07-01 | $7.70 | 1,900 |
| 2026-06-30 | $7.57 | 500 |
| 2026-06-29 | $7.50 | 900 |
| 2026-06-26 | $7.40 | 2,000 |
| 2026-06-25 | $7.58 | 1,300 |
| 2026-06-24 | $7.56 | 3,000 |
| 2026-06-23 | $7.82 | 2,300 |
| 2026-06-22 | $8.23 | 1,300 |
| 2026-06-18 | $8.23 | 1,000 |
About CoinShares Altcoins ETF
Under normal circumstances, the fund will invest at least 80% of its net assets in the securities of investment vehicles that offer exposure to the digital assets that comprise the CoinShares-Compass Crypto Market 35% Capped Index. The index is a diversified digital asset index which seeks to track the performance of the ten largest digital assets by market capitalization, weighted according to their market capitalization with a maximum weighting of 35%. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.