DHCNI
Diversified Healthcare Trust -
Price Chart
Latest Quote
$18.46
+0.16 (+0.87%)
Current Price
| Previous Close | $18.30 |
| Open | $18.10 |
| Day High | $18.46 |
| Day Low | $18.10 |
| Volume | 10,933 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.83 |
| SMA50 | $17.95 |
| SMA200 | $16.78 |
| RSI | 71.78 |
| ATR | 0.4054 |
| Rel Volume | 0.39 |
Performance History
| Week | +5.03% |
| Month | +3.99% |
| Quarter | +4.57% |
| 6 Months | +13.62% |
| YTD | +17.43% |
| Year | +24.43% |
| 3 Years | +92.92% |
| 5 Years | +21.15% |
| 10 Years | +55.00% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $18.46 | 10,900 |
| 2026-07-16 | $18.30 | 13,900 |
| 2026-07-15 | $18.01 | 13,100 |
| 2026-07-14 | $17.94 | 11,000 |
| 2026-07-13 | $17.71 | 7,900 |
| 2026-07-10 | $17.58 | 9,000 |
| 2026-07-09 | $17.80 | 66,000 |
| 2026-07-08 | $17.98 | 9,200 |
| 2026-07-07 | $17.71 | 13,600 |
| 2026-07-06 | $17.75 | 6,500 |
| 2026-07-02 | $17.66 | 2,800 |
| 2026-07-01 | $17.80 | 7,000 |
| 2026-06-30 | $17.48 | 233,300 |
| 2026-06-29 | $17.52 | 25,000 |
| 2026-06-26 | $17.51 | 27,300 |
| 2026-06-25 | $17.58 | 42,300 |
| 2026-06-24 | $17.63 | 11,700 |
| 2026-06-23 | $17.88 | 23,500 |
| 2026-06-22 | $18.17 | 9,700 |
| 2026-06-18 | $18.14 | 20,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on DHCNI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.